Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517C00025000 | 2024-05-02 11:22AM EDT | 25.00 | 3.79 | 1.90 | 4.15 | 0.00 | - | 1 | 4 | 87.01% |
| UUP240517C00026000 | 2024-04-15 11:11AM EDT | 26.00 | 2.70 | 0.58 | 4.75 | 0.00 | - | - | 4 | 158.89% |
| UUP240517C00027000 | 2024-05-03 3:23PM EDT | 27.00 | 1.60 | 0.17 | 3.75 | -0.22 | -12.09% | 120 | 141 | 136.43% |
| UUP240517C00028000 | 2024-05-03 2:35PM EDT | 28.00 | 0.67 | 0.00 | 1.05 | -0.14 | -17.28% | 17 | 158 | 31.74% |
| UUP240517C00029000 | 2024-05-03 3:35PM EDT | 29.00 | 0.04 | 0.01 | 0.11 | -0.03 | -42.86% | 362 | 1,284 | 11.33% |
| UUP240517C00030000 | 2024-05-02 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 21 | 227 | 16.80% |
| UUP240517C00031000 | 2024-05-02 10:11AM EDT | 31.00 | 0.03 | 0.00 | 0.71 | 0.00 | - | 4 | 19 | 52.34% |
| UUP240517C00032000 | 2024-04-29 10:23AM EDT | 32.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 31 | 62 | 55.66% |
| UUP240517C00033000 | 2024-05-02 10:07AM EDT | 33.00 | 0.03 | 0.00 | 0.24 | 0.00 | - | 43 | 55 | 54.30% |
| UUP240517C00034000 | 2024-05-01 10:27AM EDT | 34.00 | 0.03 | 0.00 | 0.52 | 0.00 | - | 15 | 95 | 76.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240517P00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 6 | 84.77% |
| UUP240517P00024000 | 2024-04-08 9:34AM EDT | 24.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 90.82% |
| UUP240517P00025000 | 2024-04-12 1:32PM EDT | 25.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 9 | 15 | 65.43% |
| UUP240517P00027000 | 2024-04-22 3:40PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 60 | 335 | 18.75% |
| UUP240517P00028000 | 2024-05-03 2:50PM EDT | 28.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 15 | 1,971 | 10.94% |
| UUP240517P00029000 | 2024-05-03 4:12PM EDT | 29.00 | 0.34 | 0.05 | 0.78 | +0.06 | +21.43% | 107 | 1,360 | 27.15% |
| UUP240517P00030000 | 2024-05-03 10:48AM EDT | 30.00 | 1.34 | 0.05 | 3.20 | +0.09 | +7.20% | 5 | 45 | 111.91% |
© 2024 Yahoo. All rights reserved.