Invesco DB US Dollar Index Bullish Fund (UUP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP250117C00024000 | 2023-02-23 3:39PM EDT | 2025-01-17 | 4.87 | 2.07 | 6.55 | 0.00 | - | 1 | 0 | 45.14% |
| UUP260116C00024000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 4.75 | 3.00 | 8.00 | 0.00 | - | 2 | 28 | 40.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUP240621P00024000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 176 | 28.13% |
| UUP240920P00024000 | 2024-03-25 12:58PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 50 | 152 | 18.75% |
| UUP250117P00024000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.50 | 0.00 | - | 10 | 419 | 23.49% |
| UUP260116P00024000 | 2023-11-27 10:50AM EDT | 2026-01-16 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 53.21% |
© 2024 Yahoo. All rights reserved.