Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00022500 | 2024-05-01 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 58 | 25.00% |
| UTZ240621C00022500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 35.25% |
| UTZ240719C00022500 | 2024-05-02 11:34AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 48 | 32.62% |
| UTZ241018C00022500 | 2024-05-03 3:37PM EDT | 2024-10-18 | 0.69 | 0.65 | 0.75 | 0.00 | - | 20 | 108 | 34.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240719P00022500 | 2024-02-27 11:38AM EDT | 2024-07-19 | 4.08 | 4.10 | 4.30 | 0.00 | - | 15 | 22 | 62.01% |
© 2024 Yahoo. All rights reserved.