Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-04-02 3:49PM EDT | 15.00 | 3.35 | 2.60 | 3.20 | 0.00 | - | - | 8 | 75.00% |
| UTZ240517C00017500 | 2024-04-29 10:43AM EDT | 17.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 66 | 52.83% |
| UTZ240517C00020000 | 2024-04-29 10:04AM EDT | 20.00 | 0.10 | 0.10 | 0.20 | -0.13 | -56.52% | 2 | 225 | 51.56% |
| UTZ240517C00022500 | 2024-04-02 12:35PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 54.69% |
| UTZ240517P00017500 | 2024-04-30 10:16AM EDT | 17.50 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 3 | 33 | 48.05% |
| UTZ240517P00020000 | 2024-04-30 12:11PM EDT | 20.00 | 1.90 | 2.00 | 2.15 | +0.30 | +18.75% | 1 | 6 | 49.61% |
© 2024 Yahoo. All rights reserved.