Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00020000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 268 | 6.25% |
| UTZ240621C00020000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 3.13% |
| UTZ240719C00020000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,148 | 3.13% |
| UTZ241018C00020000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00020000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| UTZ240621P00020000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 59 | 0.00% |
| UTZ240719P00020000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 110 | 51.37% |
| UTZ241018P00020000 | 2024-03-14 3:37PM EDT | 2024-10-18 | 2.95 | 3.30 | 3.60 | 0.00 | - | 5 | 6 | 58.62% |
© 2024 Yahoo. All rights reserved.