Utz Brands, Inc. (UTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00017500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 1.80 | 0.50 | 1.65 | 0.00 | - | 1 | 66 | 56.06% |
| UTZ240621C00017500 | 2024-05-02 9:58AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.90 | 0.00 | - | - | 1 | 39.06% |
| UTZ240719C00017500 | 2024-05-02 2:04PM EDT | 2024-07-19 | 2.75 | 1.95 | 3.10 | 0.00 | - | 4 | 221 | 52.05% |
| UTZ241018C00017500 | 2024-05-02 11:02AM EDT | 2024-10-18 | 3.00 | 2.60 | 2.75 | 0.00 | - | 2 | 477 | 39.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00017500 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 45.51% |
| UTZ240621P00017500 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.25 | 0.00 | - | 13 | 28 | 30.27% |
| UTZ240719P00017500 | 2024-05-03 11:57AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,034 | 29.59% |
| UTZ241018P00017500 | 2024-04-22 10:30AM EDT | 2024-10-18 | 1.47 | 0.85 | 0.90 | 0.00 | - | 2 | 3 | 31.32% |
© 2024 Yahoo. All rights reserved.