Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 1 | 9 | 117.77% |
| UTZ240719C00015000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 4.40 | 4.60 | 4.70 | 0.00 | - | 2 | 23 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 129.69% |
| UTZ240719P00015000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 42 | 1,060 | 43.16% |
| UTZ241018P00015000 | 2024-05-02 3:58PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.30 | 0.00 | - | 20 | 62 | 35.50% |
© 2024 Yahoo. All rights reserved.