Utz Brands, Inc. (UTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517C00015000 | 2024-05-03 10:19AM EDT | 15.00 | 4.50 | 2.50 | 6.20 | 0.00 | - | 1 | 9 | 142.38% |
| UTZ240517C00017500 | 2024-05-03 11:23AM EDT | 17.50 | 1.80 | 0.50 | 1.65 | 0.00 | - | 1 | 66 | 53.52% |
| UTZ240517C00020000 | 2024-05-07 12:42PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 5 | 268 | 32.23% |
| UTZ240517C00022500 | 2024-05-01 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 123.44% |
| UTZ240517P00017500 | 2024-05-02 12:31PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 43.36% |
| UTZ240517P00020000 | 2024-05-02 1:01PM EDT | 20.00 | 1.05 | 1.00 | 2.10 | +0.30 | +40.00% | 60 | 60 | 70.31% |
© 2024 Yahoo. All rights reserved.