PT United Tractors Tbk (UTY.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:00AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
| 06 May 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 06 May 2024 | 1569 Dividend | |||||
| 03 May 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1,567.7900 | - |
| 02 May 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1,580.7469 | - |
| 30 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1,619.6178 | - |
| 29 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1,619.6178 | - |
| 26 Apr 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1,580.7469 | - |
| 25 Apr 2024 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1,606.6609 | - |
| 24 Apr 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1,619.6178 | - |
| 23 Apr 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1,645.5316 | - |
| 22 Apr 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1,684.4025 | - |
| 19 Apr 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1,671.4454 | - |
| 18 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 17 Apr 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1,697.3594 | - |
| 16 Apr 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1,515.9622 | - |
| 15 Apr 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1,515.9622 | - |
| 12 Apr 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1,515.9622 | - |
| 11 Apr 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1,697.3594 | - |
| 10 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 09 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 08 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 05 Apr 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1,788.0580 | - |
| 04 Apr 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1,775.1011 | - |
| 03 Apr 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1,801.0149 | - |
| 02 Apr 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1,762.1442 | - |
| 28 Mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 27 Mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 26 Mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 25 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1,749.1873 | - |
| 22 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1,749.1873 | - |
| 21 Mar 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1,775.1011 | - |
| 20 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1,736.2303 | - |
| 19 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1,736.2303 | - |
| 18 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1,736.2303 | - |
| 15 Mar 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1,749.1873 | - |
| 14 Mar 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1,697.3594 | - |
| 13 Mar 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1,697.3594 | - |
| 12 Mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 11 Mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 08 Mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 07 Mar 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 06 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1,736.2303 | - |
| 05 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1,736.2303 | - |
| 04 Mar 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1,710.3164 | - |
| 01 Mar 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1,736.2303 | - |
| 29 Feb 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1,736.2303 | - |
| 28 Feb 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1,749.1873 | - |
| 27 Feb 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1,645.5316 | - |
| 26 Feb 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1,645.5316 | - |
| 23 Feb 2024 | 1.2700 | 1.4300 | 1.2700 | 1.4300 | -1,852.8427 | 1,000 |
| 22 Feb 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 21 Feb 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1,645.5316 | - |
| 20 Feb 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 19 Feb 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 16 Feb 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1,671.4454 | - |
| 15 Feb 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1,684.4025 | - |
| 14 Feb 2024 | 1.2900 | 1.4000 | 1.2900 | 1.4000 | -1,813.9719 | 1,000 |
| 13 Feb 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1,671.4454 | - |
| 12 Feb 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1,671.4454 | - |
| 09 Feb 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1,554.8331 | - |
| 08 Feb 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1,645.5316 | - |
| 07 Feb 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1,645.5316 | - |
| 06 Feb 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 05 Feb 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 02 Feb 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 01 Feb 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 31 Jan 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 30 Jan 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 29 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1,645.5316 | - |
| 26 Jan 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1,619.6178 | - |
| 25 Jan 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 24 Jan 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1,593.7039 | - |
| 23 Jan 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1,593.7039 | - |
| 22 Jan 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1,684.4025 | - |
| 19 Jan 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 18 Jan 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | - |
| 17 Jan 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1,749.1873 | - |
| 16 Jan 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1,762.1442 | - |
| 15 Jan 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1,697.3594 | - |
| 12 Jan 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1,697.3594 | - |
| 11 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 10 Jan 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1,671.4454 | - |
| 09 Jan 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -1,645.5316 | - |
| 08 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 05 Jan 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1,671.4454 | - |
| 04 Jan 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1,671.4454 | - |
| 03 Jan 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1,658.4885 | - |
| 02 Jan 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1,671.4454 | - |
| 29 Dec 2023 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -1,619.6178 | - |
| 28 Dec 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1,606.6609 | - |
| 27 Dec 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1,580.7469 | - |
| 22 Dec 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 21 Dec 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1,619.6178 | - |
| 20 Dec 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -1,632.5747 | - |
| 19 Dec 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -1,606.6609 | - |
| 18 Dec 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1,619.6178 | - |
| 15 Dec 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1,723.2733 | 1,000 |
| 14 Dec 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1,554.8331 | - |
| 13 Dec 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1,503.0052 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.