Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517C00055000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UTL240621C00055000 | 2023-12-18 3:20PM EDT | 2024-06-21 | 2.50 | 0.70 | 2.90 | 0.00 | - | 10 | 18 | 48.90% |
| UTL240920C00055000 | 2024-03-15 1:49PM EDT | 2024-09-20 | 0.55 | 0.60 | 3.30 | 0.00 | - | 16 | 20 | 32.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.