Unitil Corporation (UTL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517C00050000 | 2024-04-19 11:57AM EDT | 50.00 | 1.91 | 0.00 | 3.30 | 0.00 | - | 3 | 3 | 69.73% |
| UTL240517C00055000 | 2024-04-22 9:42AM EDT | 55.00 | 0.20 | 0.00 | 2.75 | 0.00 | - | 2 | 22 | 65.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517P00045000 | 2024-04-16 12:44PM EDT | 45.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | - | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.