Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517C00050000 | 2024-04-19 11:57AM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UTL240621C00050000 | 2024-01-22 4:57PM EDT | 2024-06-21 | 3.92 | 1.80 | 5.90 | 0.00 | - | 1 | 1 | 57.40% |
| UTL240920C00050000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| UTL241220C00050000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240621P00050000 | 2024-01-03 4:36PM EDT | 2024-06-21 | 2.50 | 3.10 | 4.70 | 0.00 | - | - | 10 | 67.53% |
© 2024 Yahoo. All rights reserved.