Unitil Corporation (UTL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240920C00045000 | 2024-04-04 3:48PM EDT | 2024-09-20 | 7.20 | 7.40 | 9.60 | 0.00 | - | 1 | 3 | 18.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTL240517P00045000 | 2024-04-16 12:44PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.96% |
| UTL240920P00045000 | 2024-04-16 10:11AM EDT | 2024-09-20 | 2.00 | 0.00 | 3.10 | 0.00 | - | - | 2 | 57.40% |
© 2024 Yahoo. All rights reserved.