Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTI241018C00025000 | 2024-03-04 10:44AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 125.78% |
UTI241115C00025000 | 2024-03-08 10:49AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 20 | 89.26% |
UTI250117C00025000 | 2024-07-23 3:15PM EDT | 2025-01-17 | 0.72 | 0.10 | 0.40 | 0.00 | - | 1 | 6 | 57.62% |