Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UTI240719C00002500 | 2024-03-28 11:17AM EDT | 2024-07-19 | 13.25 | 12.40 | 13.90 | 0.00 | - | 1 | 0 | 738.28% |
UTI241115C00002500 | 2024-05-09 10:17AM EDT | 2024-11-15 | 12.50 | 11.60 | 13.40 | 0.00 | - | 1 | 1 | 191.41% |
UTI250117C00002500 | 2024-06-21 11:44AM EDT | 2025-01-17 | 11.57 | 11.20 | 13.80 | 0.00 | - | 1 | 1 | 223.63% |