Universal Technical Institute, Inc. (UTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240719C00010000 | 2023-12-28 2:19PM EDT | 2024-07-19 | 3.51 | 4.80 | 7.20 | 0.00 | - | 10 | 2 | 158.59% |
| UTI241018C00010000 | 2024-05-10 10:25AM EDT | 2024-10-18 | 5.21 | 4.50 | 5.90 | 0.00 | - | 10 | 12 | 60.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UTI240719P00010000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 129.69% |
| UTI241018P00010000 | 2024-06-04 3:59PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 60 | 58.59% |
| UTI241115P00010000 | 2024-04-08 12:20PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 10 | 50.20% |
© 2024 Yahoo. All rights reserved.