Australia markets closed

United Internet AG (UTDI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
22.06-0.18 (-0.81%)
At close: 08:16AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202422.0622.0622.0622.0622.06-
25 Apr 202422.2422.2422.2422.2422.24-
24 Apr 202421.9021.9021.9021.9021.90-
23 Apr 202421.4621.4621.4621.4621.46-
22 Apr 202420.5620.5620.5620.5620.56-
19 Apr 202420.1820.1820.1820.1820.18-
18 Apr 202420.4220.4220.4220.4220.42-
17 Apr 202420.1020.1020.1020.1020.10-
16 Apr 202420.7220.7220.7220.7220.72-
15 Apr 202421.0621.0621.0621.0621.06-
12 Apr 202421.4021.4021.4021.4021.40-
11 Apr 202421.4621.4621.4621.4621.46-
10 Apr 202421.4821.4821.4821.4821.48-
09 Apr 202421.5221.5221.5221.5221.52-
08 Apr 202421.4021.4021.4021.4021.40-
05 Apr 202421.2421.2421.2421.2421.24-
04 Apr 202421.5421.5421.5421.5421.54-
03 Apr 202421.1221.1221.1221.1221.12-
02 Apr 202420.7820.7820.7820.7820.78-
28 Mar 202421.1221.1221.1221.1221.12-
27 Mar 202420.6020.6020.6020.6020.60-
26 Mar 202420.4220.4220.4220.4220.42-
25 Mar 202420.5220.5220.5220.5220.52-
22 Mar 202421.0221.0221.0221.0221.02-
21 Mar 202421.9821.9821.9821.9821.98-
20 Mar 202421.4221.4221.4221.4221.42-
19 Mar 202421.5221.5221.5221.5221.52-
18 Mar 202421.8221.8221.8221.8221.82-
15 Mar 202421.4821.4821.4821.4821.48-
14 Mar 202421.6821.6821.6821.6821.68-
13 Mar 202421.7221.7221.7221.7221.72-
12 Mar 202421.7821.7821.7821.7821.78-
11 Mar 202422.1622.1622.1622.1622.16-
08 Mar 202422.5822.5822.5822.5822.58-
07 Mar 202422.1422.1422.1422.1422.14-
06 Mar 202422.1422.1422.1422.1422.14-
05 Mar 202422.1622.1622.1622.1622.16-
04 Mar 202422.5022.5022.5022.5022.50-
01 Mar 202422.2422.2422.2422.2422.24-
29 Feb 202422.2622.2622.2622.2622.26-
28 Feb 202422.7422.7422.7422.7422.74-
27 Feb 202422.3622.3622.3622.3622.36-
26 Feb 202422.7222.7222.7222.7222.72-
23 Feb 202423.1223.1223.1223.1223.12-
22 Feb 202423.0823.0823.0823.0823.08-
21 Feb 202423.4423.4423.4423.4423.44-
20 Feb 202423.0823.0823.0823.0823.08-
19 Feb 202422.8622.8622.8622.8622.86-
16 Feb 202423.8223.8223.8223.8223.82-
15 Feb 202423.3223.3223.3223.3223.32-
14 Feb 202423.2223.2223.2223.2223.22-
13 Feb 202424.0024.0024.0024.0024.00-
12 Feb 202423.5823.5823.5823.5823.58-
09 Feb 202423.4823.4823.4823.4823.48-
08 Feb 202423.4823.4823.4823.4823.48-
07 Feb 202423.8023.8023.8023.8023.80-
06 Feb 202423.7223.7223.7223.7223.72-
05 Feb 202423.8823.8823.8823.8823.88-
02 Feb 202424.1224.1224.1224.1224.12-
01 Feb 202424.0824.0824.0824.0824.08-
31 Jan 202424.8224.8224.8224.8224.82-
30 Jan 202424.3224.3224.3224.3224.32-
29 Jan 202424.8224.8224.8224.8224.82-
26 Jan 202424.4824.4824.4824.4824.48-
25 Jan 202424.6224.6224.6224.6224.62-
24 Jan 202424.4824.4824.4824.4824.48-
23 Jan 202424.2224.2224.2224.2224.22-
22 Jan 202423.4824.0223.4824.0224.02150
19 Jan 202422.8222.8222.8222.8222.82-
18 Jan 202422.0622.0622.0622.0622.06-
17 Jan 202422.0422.0422.0422.0422.04-
16 Jan 202422.0622.0622.0622.0622.06-
15 Jan 202422.8222.8222.8222.8222.82-
12 Jan 202422.8222.8222.8222.8222.82-
11 Jan 202423.1223.1223.1223.1223.12-
10 Jan 202423.0023.0023.0023.0023.00-
09 Jan 202422.4222.4222.4222.4222.42-
08 Jan 202422.7422.7422.7422.7422.74-
05 Jan 202422.5222.5222.5222.5222.52-
04 Jan 202422.6022.6022.6022.6022.60-
03 Jan 202423.4823.4823.4823.4823.48-
02 Jan 202422.8623.4422.8623.4423.44300
29 Dec 202323.1623.1623.1623.1623.1625
28 Dec 202322.7022.7022.7022.7022.70-
27 Dec 202322.9222.9222.9222.9222.92-
22 Dec 202322.4022.8422.4022.8422.84250
21 Dec 202322.4022.4022.4022.4022.40-
20 Dec 202320.4420.4420.4420.4420.44-
19 Dec 202319.9419.9419.9419.9419.94-
18 Dec 202319.7019.7019.7019.7019.70-
15 Dec 202319.9419.9419.9419.9419.94-
14 Dec 202319.3019.3019.3019.3019.30-
13 Dec 202319.3019.3019.3019.3019.30-
12 Dec 202319.4219.4219.4219.4219.42-
11 Dec 202319.5219.5219.5219.5219.52-
08 Dec 202320.1420.1420.1420.1420.14-
07 Dec 202320.3620.3620.3620.3620.36-
06 Dec 202320.4620.4620.4620.4620.46-
05 Dec 202319.9619.9619.9619.9619.96-
04 Dec 202320.6420.6420.6420.6420.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...