Australia markets closed

Uniserve Communications Corporation (USS.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 03:07PM EDT
Time period:
07 June 2023 - 07 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 20240.03000.03000.03000.03000.0300-
05 June 20240.03000.03000.03000.03000.0300-
04 June 20240.03000.03000.03000.03000.030017,000
03 June 20240.03000.03000.03000.03000.0300-
31 May 20240.03000.03000.03000.03000.0300-
30 May 20240.03000.03000.03000.03000.0300-
29 May 20240.03000.03000.03000.03000.0300-
28 May 20240.03000.03000.03000.03000.0300-
27 May 20240.03000.03000.03000.03000.0300-
24 May 20240.03000.03000.03000.03000.0300-
23 May 20240.03000.03000.03000.03000.0300-
22 May 20240.03000.03000.03000.03000.0300-
21 May 20240.03000.03000.03000.03000.03002,000
17 May 20240.03000.03000.03000.03000.0300-
16 May 20240.03000.03000.03000.03000.0300-
15 May 20240.03000.03000.03000.03000.0300-
14 May 20240.03000.03000.03000.03000.0300-
13 May 20240.03000.03000.03000.03000.0300-
10 May 20240.03000.03000.03000.03000.0300-
09 May 20240.03000.03000.03000.03000.0300-
08 May 20240.03000.03000.03000.03000.0300-
07 May 20240.03000.03000.03000.03000.03008,800
06 May 20240.03000.03000.03000.03000.0300-
03 May 20240.03000.03000.03000.03000.0300-
02 May 20240.03000.03000.03000.03000.0300-
01 May 20240.03000.03000.03000.03000.0300145,500
30 Apr 20240.04000.04000.04000.04000.0400-
29 Apr 20240.04000.04000.04000.04000.0400-
26 Apr 20240.04000.04000.04000.04000.0400-
25 Apr 20240.04000.04000.04000.04000.0400-
24 Apr 20240.04000.04000.04000.04000.0400-
23 Apr 20240.04000.04000.04000.04000.0400-
22 Apr 20240.04000.04000.04000.04000.040010,300
19 Apr 20240.04000.04000.04000.04000.0400-
18 Apr 20240.04000.04000.04000.04000.0400-
17 Apr 20240.04000.04000.04000.04000.0400-
16 Apr 20240.04000.04000.04000.04000.0400-
15 Apr 20240.04000.04000.04000.04000.040018,000
12 Apr 20240.04000.04000.03000.03000.030066,000
11 Apr 20240.04000.04000.03000.03000.030060,000
10 Apr 20240.05000.05000.05000.05000.0500-
09 Apr 20240.05000.05000.05000.05000.0500-
08 Apr 20240.05000.05000.05000.05000.0500-
05 Apr 20240.05000.05000.05000.05000.0500-
04 Apr 20240.05000.05000.05000.05000.050020,400
03 Apr 20240.04000.04000.04000.04000.0400-
02 Apr 20240.05000.05000.04000.04000.040032,200
01 Apr 20240.04000.04000.04000.04000.0400-
28 Mar 20240.04000.04000.04000.04000.0400-
27 Mar 20240.04000.04000.04000.04000.0400-
26 Mar 20240.04000.04000.04000.04000.040013,000
25 Mar 20240.04000.04000.04000.04000.0400-
22 Mar 20240.04000.04000.04000.04000.0400-
21 Mar 20240.04000.04000.04000.04000.0400-
20 Mar 20240.04000.04000.04000.04000.0400-
19 Mar 20240.04000.04000.04000.04000.0400-
18 Mar 20240.04000.04000.04000.04000.0400-
15 Mar 20240.04000.04000.04000.04000.0400-
14 Mar 20240.04000.04000.04000.04000.0400-
13 Mar 20240.04000.04000.04000.04000.04004,000
12 Mar 20240.04000.04000.04000.04000.0400700
11 Mar 20240.04000.04000.04000.04000.0400-
08 Mar 20240.04000.04000.04000.04000.0400-
07 Mar 20240.04000.04000.04000.04000.0400-
06 Mar 20240.10000.10000.04000.04000.040030,000
05 Mar 20240.09000.09000.09000.09000.09003,100
04 Mar 20240.03000.03000.03000.03000.0300-
01 Mar 20240.04000.04000.03000.03000.03009,000
29 Feb 20240.04000.04000.04000.04000.040030,000
28 Feb 20240.03000.03000.03000.03000.030016,000
27 Feb 20240.03000.04000.03000.04000.040031,000
26 Feb 20240.02000.02000.02000.02000.020034,000
23 Feb 20240.03000.03000.03000.03000.0300-
22 Feb 20240.03000.03000.03000.03000.0300-
21 Feb 20240.03000.03000.03000.03000.030010,000
20 Feb 20240.04000.04000.04000.04000.0400-
16 Feb 20240.04000.04000.04000.04000.0400-
15 Feb 20240.04000.04000.04000.04000.0400-
14 Feb 20240.04000.04000.04000.04000.040013,500
13 Feb 20240.04000.04000.04000.04000.0400-
12 Feb 20240.04000.04000.04000.04000.0400-
09 Feb 20240.04000.04000.04000.04000.0400-
08 Feb 20240.04000.04000.04000.04000.0400-
07 Feb 20240.04000.04000.04000.04000.040031,000
06 Feb 20240.04000.04000.04000.04000.0400-
05 Feb 20240.04000.04000.04000.04000.0400-
02 Feb 20240.04000.04000.04000.04000.0400-
01 Feb 20240.04000.04000.04000.04000.040044,000
31 Jan 20240.04000.04000.04000.04000.0400-
30 Jan 20240.04000.04000.04000.04000.0400-
29 Jan 20240.04000.04000.04000.04000.04003,000
26 Jan 20240.03000.03000.03000.03000.0300-
25 Jan 20240.03000.03000.03000.03000.0300-
24 Jan 20240.03000.03000.03000.03000.0300-
23 Jan 20240.03000.03000.03000.03000.03008,000
22 Jan 20240.04000.04000.04000.04000.0400-
19 Jan 20240.04000.04000.04000.04000.040010,000
18 Jan 20240.04000.04000.04000.04000.0400-
17 Jan 20240.04000.04000.04000.04000.0400-
16 Jan 20240.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...