iShares MSCI USA Min Vol Factor ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00084000 | 2024-02-20 12:59PM EDT | 2024-06-21 | 0.87 | 1.15 | 1.85 | 0.00 | - | 1 | 22 | 17.73% |
| USMV240920C00084000 | 2024-05-15 3:09PM EDT | 2024-09-20 | 2.09 | 1.85 | 3.30 | 0.00 | - | 1 | 5 | 16.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00084000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 2.10 | 0.00 | 1.00 | 0.00 | - | - | 50 | 10.11% |
© 2024 Yahoo. All rights reserved.