iShares MSCI USA Min Vol Factor ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517C00080000 | 2024-05-01 3:54PM EDT | 80.00 | 1.20 | 1.25 | 2.25 | 0.00 | - | 1 | 3 | 24.22% |
| USMV240517C00081000 | 2024-04-16 10:55AM EDT | 81.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | - | 1 | 17.29% |
| USMV240517C00082000 | 2024-04-12 12:55PM EDT | 82.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 14.41% |
| USMV240517C00083000 | 2024-04-16 10:55AM EDT | 83.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | - | 1 | 17.68% |
| USMV240517C00084000 | 2024-04-23 11:04AM EDT | 84.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 19 | 24.95% |
| USMV240517C00085000 | 2024-03-22 3:53PM EDT | 85.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 30.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240517P00077000 | 2024-04-26 10:35AM EDT | 77.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1,200 | 1,220 | 25.49% |
| USMV240517P00078000 | 2024-04-12 3:03PM EDT | 78.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 19.43% |
| USMV240517P00079000 | 2024-04-30 2:14PM EDT | 79.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 7 | 18.07% |
| USMV240517P00080000 | 2024-05-01 2:50PM EDT | 80.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 11.91% |
| USMV240517P00081000 | 2024-04-04 1:50PM EDT | 81.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 15.38% |
© 2024 Yahoo. All rights reserved.