iShares MSCI USA Min Vol Factor ETF (USMV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621C00072000 | 2024-02-27 11:03AM EDT | 72.00 | 10.28 | 11.70 | 13.20 | 0.00 | - | - | 2 | 75.24% |
| USMV240621C00074000 | 2023-12-15 11:59AM EDT | 74.00 | 5.54 | 5.80 | 7.40 | 0.00 | - | 20 | 50 | 0.00% |
| USMV240621C00075000 | 2023-12-05 12:13PM EDT | 75.00 | 4.33 | 4.60 | 6.10 | 0.00 | - | 10 | 10 | 0.00% |
| USMV240621C00076000 | 2024-05-15 11:44AM EDT | 76.00 | 7.78 | 6.40 | 7.40 | 0.00 | - | 1 | 20 | 37.35% |
| USMV240621C00077000 | 2024-01-12 3:28PM EDT | 77.00 | 3.93 | 4.30 | 5.70 | 0.00 | - | 3 | 6 | 0.00% |
| USMV240621C00078000 | 2024-03-18 11:24AM EDT | 78.00 | 5.65 | 2.60 | 3.70 | 0.00 | - | 6 | 14 | 0.00% |
| USMV240621C00079000 | 2024-03-18 11:24AM EDT | 79.00 | 4.80 | 1.85 | 3.00 | 0.00 | - | 6 | 13 | 0.00% |
| USMV240621C00080000 | 2024-05-15 3:09PM EDT | 80.00 | 3.94 | 2.25 | 4.50 | 0.00 | - | 1 | 12 | 37.99% |
| USMV240621C00081000 | 2024-04-10 1:22PM EDT | 81.00 | 2.15 | 1.95 | 3.10 | 0.00 | - | 15 | 62 | 27.15% |
| USMV240621C00082000 | 2024-05-29 2:33PM EDT | 82.00 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 25 | 21.05% |
| USMV240621C00083000 | 2024-05-24 11:57AM EDT | 83.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 1 | 34 | 19.34% |
| USMV240621C00084000 | 2024-02-20 12:59PM EDT | 84.00 | 0.87 | 1.15 | 1.85 | 0.00 | - | 1 | 22 | 30.86% |
| USMV240621C00085000 | 2024-03-28 2:58PM EDT | 85.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 44 | 14.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USMV240621P00065000 | 2024-03-18 11:06AM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 70.22% |
| USMV240621P00069000 | 2023-11-13 4:56PM EDT | 69.00 | 0.99 | 0.20 | 0.65 | 0.00 | - | 1 | 2 | 58.01% |
| USMV240621P00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 52.73% |
| USMV240621P00073000 | 2024-03-11 9:30AM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| USMV240621P00074000 | 2024-02-13 12:25PM EDT | 74.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 43.70% |
| USMV240621P00077000 | 2024-05-06 3:43PM EDT | 77.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 85 | 31 | 26.66% |
| USMV240621P00078000 | 2024-05-21 2:50PM EDT | 78.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 221 | 2,047 | 23.19% |
| USMV240621P00079000 | 2024-04-05 9:49AM EDT | 79.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 30 | 157 | 27.39% |
| USMV240621P00081000 | 2024-01-05 2:02PM EDT | 81.00 | 3.40 | 1.55 | 2.20 | 0.00 | - | 4 | 4 | 39.43% |
| USMV240621P00082000 | 2024-05-20 3:07PM EDT | 82.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 37 | 15.04% |
| USMV240621P00083000 | 2024-04-04 1:25PM EDT | 83.00 | 1.40 | 1.45 | 2.70 | 0.00 | - | 2 | 2 | 33.57% |
| USMV240621P00084000 | 2024-05-23 10:10AM EDT | 84.00 | 0.95 | 0.00 | 2.50 | 0.00 | - | 50 | 0 | 23.61% |
| USMV240621P00085000 | 2024-05-23 12:47PM EDT | 85.00 | 1.80 | 0.75 | 3.30 | 0.00 | - | 30 | 0 | 25.68% |
© 2024 Yahoo. All rights reserved.