United States 12 Month Oil Fund, LP (USL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 2.70 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 10 | 10 | 35.00 | 3.00 | 0.00 | - | - | 6 |
| 3.50 | 0.00 | - | 20 | 10 | 36.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 37.00 | 3.30 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 2 | 1 | 38.00 | 0.15 | +0.15 | - | 1 | 0 |
| 1.00 | 0.00 | - | 15 | 35 | 39.00 | 1.35 | 0.00 | - | 20 | 30 |
| 0.55 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 20 | 41.00 | - | - | - | - | - |
| 0.40 | +0.20 | +100.00% | 1 | 7 | 42.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 43.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.