Australia markets closed

US Solar Fund Plc (USFP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
39.250.00 (0.00%)
At close: 04:21PM BST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.390.400.380.390.3940,911
13 June 20240.390.380.380.390.3914,000
13 June 20240.004361 Dividend
12 June 20240.390.400.380.390.398,984
11 June 20240.390.400.380.390.3910,064
10 June 20240.390.410.380.390.39115,455
07 June 20240.390.410.380.390.397,391
06 June 20240.390.410.390.390.396,236
05 June 20240.390.390.390.390.3915,677
04 June 20240.390.410.390.390.398,035
03 June 20240.400.410.390.390.39167,023
31 May 20240.400.410.410.400.3928,614
30 May 20240.400.410.410.400.3930,000
29 May 20240.400.410.390.400.393,814
28 May 20240.390.410.390.400.39105,504
24 May 20240.390.390.390.390.393,686
23 May 20240.390.390.390.390.3932,976
22 May 20240.390.410.380.390.398,187
21 May 20240.390.410.400.390.3935,241
20 May 20240.390.410.380.390.3925,075
17 May 20240.390.380.380.390.3910,960
16 May 20240.390.400.380.390.3966,698
15 May 20240.390.410.380.390.39105,156
14 May 20240.380.410.370.390.39254,583
13 May 20240.380.400.370.380.38231,553
10 May 20240.380.390.370.380.3896,494
09 May 20240.380.390.370.380.38169,533
08 May 20240.380.400.370.370.3751,941
07 May 20240.380.400.370.370.37196,801
03 May 20240.390.390.370.380.38201,843
02 May 20240.380.370.360.380.3882,552
01 May 20240.380.370.370.380.38169,897
30 Apr 20240.380.370.360.380.3886,068
29 Apr 20240.380.370.360.380.388,553
26 Apr 20240.380.370.360.380.38192,178
25 Apr 20240.380.380.360.380.3852,162
24 Apr 20240.360.400.350.380.38556,176
23 Apr 20240.360.360.340.360.3648,653
22 Apr 20240.360.360.340.360.36117,662
19 Apr 20240.360.350.340.360.3668,570
18 Apr 20240.360.350.340.360.3642,875
17 Apr 20240.360.350.340.360.36197,226
16 Apr 20240.360.350.340.360.3659,637
15 Apr 20240.360.350.340.360.3691,596
12 Apr 20240.360.350.340.360.3680,998
11 Apr 20240.360.350.340.360.3623,441
10 Apr 20240.360.350.340.360.3656,804
09 Apr 20240.370.360.340.360.36115,869
08 Apr 20240.370.360.340.370.3682,556
05 Apr 20240.370.360.340.370.365,532
04 Apr 20240.380.390.340.370.3642,485
04 Apr 20240.012192 Dividend
03 Apr 20240.380.370.350.380.366,651
02 Apr 20240.370.370.350.380.3688,011
28 Mar 20240.370.370.340.370.36111,893
27 Mar 20240.380.390.350.370.3688,166
26 Mar 20240.390.400.360.380.3786,577
25 Mar 20240.400.400.370.390.37132,136
22 Mar 20240.410.410.380.400.38159,414
21 Mar 20240.410.410.390.410.3953,442
20 Mar 20240.410.400.400.410.3914,299
19 Mar 20240.410.420.400.410.39140,903
18 Mar 20240.410.420.390.410.3959,425
15 Mar 20240.410.410.410.410.4047,827
14 Mar 20240.420.420.400.410.4017,162
13 Mar 20240.420.400.400.420.4059,930
12 Mar 20240.420.420.420.420.40-
11 Mar 20240.420.420.400.420.4065,394
08 Mar 20240.420.420.400.420.4043,218
07 Mar 20240.420.420.400.420.4057,684
06 Mar 20240.420.420.400.420.4032,340
05 Mar 20240.420.420.400.420.4049,420
04 Mar 20240.420.420.400.420.4064,321
01 Mar 20240.420.420.420.420.4018,102
29 Feb 20240.420.420.400.420.4039,120
28 Feb 20240.420.430.400.420.4046,249
27 Feb 20240.420.420.420.420.40-
26 Feb 20240.420.420.350.420.4086,928
23 Feb 20240.420.430.390.420.4053,863
22 Feb 20240.420.420.390.420.4073,686
21 Feb 20240.430.430.410.420.4056,442
20 Feb 20240.430.430.410.430.4131,730
19 Feb 20240.430.430.410.430.4168,574
16 Feb 20240.430.440.420.430.4122,122
15 Feb 20240.430.440.420.430.41132,717
14 Feb 20240.430.430.420.430.4132,541
13 Feb 20240.430.430.430.430.4111,831
12 Feb 20240.430.430.430.430.4121,857
09 Feb 20240.430.440.420.430.4170,114
08 Feb 20240.430.430.430.430.4122,357
07 Feb 20240.430.440.430.430.41117,934
06 Feb 20240.430.430.420.430.41122,499
05 Feb 20240.430.430.420.430.4149,374
02 Feb 20240.430.440.420.430.4165,422
01 Feb 20240.430.440.420.430.4168,010
31 Jan 20240.430.430.430.430.4110,295
30 Jan 20240.430.440.420.430.4191,085
29 Jan 20240.430.440.420.430.4111,888
26 Jan 20240.430.440.420.430.4139,732
25 Jan 20240.430.440.420.430.4141,272
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...