US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00060000 | 2024-05-24 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 366 | 5,504 | 12.50% |
| USFD240719C00060000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| USFD241018C00060000 | 2024-05-24 12:26PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 43 | 198 | 6.25% |
| USFD241220C00060000 | 2024-04-09 11:54AM EDT | 2024-12-20 | 2.16 | 2.75 | 2.95 | 0.00 | - | 13 | 67 | 34.74% |
| USFD250117C00060000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00060000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| USFD241018P00060000 | 2024-04-18 9:47AM EDT | 2024-10-18 | 10.00 | 5.50 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| USFD241220P00060000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 9.80 | 7.20 | 9.00 | 0.00 | - | - | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.