US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00050000 | 2024-05-29 11:04AM EDT | 2024-06-21 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 78 | 34.23% |
| USFD240719C00050000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 4.31 | 4.20 | 4.40 | 0.00 | - | 621 | 1,408 | 32.45% |
| USFD241018C00050000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 7.40 | 5.80 | 6.00 | 0.00 | - | 5 | 35 | 32.98% |
| USFD241220C00050000 | 2024-05-21 9:49AM EDT | 2024-12-20 | 8.20 | 6.70 | 7.00 | 0.00 | - | 1 | 23 | 34.23% |
| USFD250117C00050000 | 2024-05-22 9:53AM EDT | 2025-01-17 | 8.60 | 7.10 | 7.40 | 0.00 | - | 1 | 33 | 34.63% |
| USFD260116C00050000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 9.75 | 11.10 | 11.50 | 0.00 | - | 2 | 9 | 37.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00050000 | 2024-05-23 12:27PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 1,142 | 27.83% |
| USFD240719P00050000 | 2024-05-28 2:01PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.75 | +0.14 | +23.33% | 3 | 15,402 | 24.85% |
| USFD241018P00050000 | 2024-05-24 3:00PM EDT | 2024-10-18 | 1.67 | 1.65 | 1.80 | 0.00 | - | 45 | 460 | 24.30% |
| USFD241220P00050000 | 2024-04-24 3:38PM EDT | 2024-12-20 | 3.25 | 2.10 | 2.30 | 0.00 | - | 520 | 451 | 23.73% |
| USFD250117P00050000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 3.40 | 1.80 | 2.90 | 0.00 | - | 25 | 26 | 26.12% |
© 2024 Yahoo. All rights reserved.