Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USFD240719C00045000 | 2024-04-05 10:17AM EDT | 2024-07-19 | 6.90 | 7.20 | 9.30 | 0.00 | - | 5 | 223 | 0.00% |
USFD241220C00045000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 12.50 | 10.60 | 12.60 | 0.00 | - | 10 | 89 | 40.96% |
USFD250117C00045000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 9.10 | 12.50 | 12.90 | 0.00 | - | 2 | 6 | 40.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USFD240621P00045000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 52.10% |
USFD240719P00045000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.95 | 0.00 | - | 1 | 341 | 51.51% |
USFD241220P00045000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.45 | 0.70 | 0.95 | 0.00 | - | 3 | 19 | 27.61% |
USFD250117P00045000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 166 | 26.95% |