Australia markets open in 8 hours 6 minutes

Tether AUD (USDT-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
1.4806-0.0094 (-0.63%)
As of 02:53PM UTC. Market open.
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20221.48061.48071.48051.48061.480639,563,759,616
26 Nov 2022------
25 Nov 20221.47721.48071.47751.48061.480638,110,817,713
24 Nov 20221.48101.47691.48181.47721.477254,455,415,543
23 Nov 20221.50301.48231.50431.48101.481067,768,281,147
22 Nov 20221.51201.50521.51161.50301.503066,271,545,721
21 Nov 20221.49481.51291.50491.51201.512082,568,521,779
20 Nov 20221.49681.49701.49651.49481.494850,627,145,018
19 Nov 20221.49691.49711.49671.49681.496834,889,575,093
18 Nov 20221.49441.48911.49681.49691.496952,254,122,048
17 Nov 20221.48271.49621.48331.49441.494456,440,132,618
16 Nov 20221.47601.47861.48141.48271.482767,756,027,394
15 Nov 20221.49261.47331.49071.47601.476070,700,005,981
14 Nov 20221.49181.49461.49451.49261.492698,063,099,198
13 Nov 20221.48941.48881.48911.49181.491860,029,668,701
12 Nov 20221.48921.48971.48851.48941.489460,101,610,898
11 Nov 20221.51031.49421.50961.48921.4892111,789,599,912
10 Nov 20221.55291.52241.53511.51041.5104173,776,762,576
09 Nov 20221.53641.53761.55271.55281.5528223,881,480,466
08 Nov 20221.54471.54111.53641.53641.5364250,017,549,157
07 Nov 20221.55321.54461.54361.54471.5447112,136,100,410
06 Nov 20221.54721.54731.54631.55321.553279,353,891,072
05 Nov 20221.54741.54751.54731.54721.547288,368,113,094
04 Nov 20221.59031.55211.57941.54741.5474136,279,976,191
03 Nov 20221.57771.58371.57561.59031.590397,946,034,855
02 Nov 20221.56321.57441.55611.57781.5778120,539,949,132
01 Nov 20221.56011.56031.55251.56321.563288,790,938,355
31 Oct 20221.56261.56061.56241.56011.5601104,793,487,355
30 Oct 20221.55961.55981.55961.56261.562682,604,677,507
29 Oct 20221.55951.55981.55951.55961.5596105,413,028,682
28 Oct 20221.55041.56321.54471.55951.559596,236,906,044
27 Oct 20221.53981.54221.54541.55041.5504106,111,742,734
26 Oct 20221.56651.54221.54461.53971.5397120,529,729,138
25 Oct 20221.58051.56691.58131.56651.5665101,397,400,909
24 Oct 20221.57021.59031.58441.58051.580563,998,381,923
23 Oct 20221.56801.57611.56791.57021.570249,660,369,816
22 Oct 20221.57271.56821.57251.56801.568037,837,956,661
21 Oct 20221.59371.57471.59941.57271.572765,150,701,760
20 Oct 20221.59661.58041.58941.59371.593752,563,544,251
19 Oct 20221.58371.58921.59751.59661.596652,311,121,769
18 Oct 20221.58811.58471.59411.58371.583761,775,833,460
17 Oct 20221.60721.60081.60081.58811.588158,288,200,329
16 Oct 20221.61341.61121.61331.60721.607244,081,435,688
15 Oct 20221.61341.61351.61331.61341.613441,182,231,932
14 Oct 20221.58871.58081.58031.61341.613478,930,690,300
13 Oct 20221.59341.58821.59141.58871.588796,030,362,751
12 Oct 20221.59611.59701.59721.59351.593552,661,879,728
11 Oct 20221.58861.59301.59631.59611.596161,404,241,563
10 Oct 20221.56531.58521.59001.58861.588660,116,899,671
09 Oct 20221.57021.56531.56521.56531.565335,961,482,559
08 Oct 20221.56981.57041.57021.57021.570236,806,218,030
07 Oct 20221.55911.55801.56371.56981.569859,676,130,070
06 Oct 20221.53571.54791.53371.55921.559268,529,374,614
05 Oct 20221.53561.54211.54211.53571.535764,312,655,280
04 Oct 20221.53781.53661.53821.53561.535668,327,734,402
03 Oct 20221.55771.54441.53761.53781.537861,802,518,251
02 Oct 20221.56281.55781.56271.55771.557746,899,392,037
01 Oct 20221.56281.56291.56271.56281.562842,683,103,169
30 Sept 20221.53661.53781.54071.56281.562886,300,436,429
29 Sept 20221.53781.54261.54091.53661.536680,895,563,905
28 Sept 20221.55401.55541.56301.53771.5377101,090,638,799
27 Sept 20221.54521.54251.55441.55401.5540111,396,366,424
26 Sept 20221.53131.53401.54151.54521.545289,328,701,192
25 Sept 20221.52731.52741.52731.53131.531353,656,129,427
24 Sept 20221.53061.52741.53061.52731.527359,584,780,741
23 Sept 20221.50511.52051.52251.53061.530689,184,733,084
22 Sept 20221.51251.51731.50601.50511.505181,772,115,903
21 Sept 20221.49381.50731.49271.51241.512496,122,515,359
20 Sept 20221.48521.48901.49651.49381.493875,455,249,099
19 Sept 20221.48701.48681.49141.48521.485284,303,734,779
18 Sept 20221.48821.48831.48801.48701.487068,483,789,004
17 Sept 20221.48811.48831.48801.48821.488251,942,006,263
16 Sept 20221.49561.49451.49061.48811.488168,885,924,791
15 Sept 20221.48111.48161.48851.49561.495690,640,294,598
14 Sept 20221.48351.48161.48391.48111.481181,700,175,267
13 Sept 20221.45091.46361.48481.48351.4835105,938,988,690
12 Sept 20221.46111.46181.45051.45101.451096,957,879,813
11 Sept 20221.46051.46061.46041.46111.461168,887,929,169
10 Sept 20221.46041.46071.46031.46051.460578,148,363,113
09 Sept 20221.47851.46151.47361.46041.4604103,202,672,267
08 Sept 20221.48131.48321.48421.47851.478573,385,198,607
07 Sept 20221.48631.47801.49081.48131.481378,136,962,435
06 Sept 20221.46821.48471.48341.48641.486495,147,541,543
05 Sept 20221.47311.47031.46811.46821.468258,136,702,554
04 Sept 20221.46791.46791.46781.47311.473146,394,434,203
03 Sept 20221.46791.46801.46781.46791.467945,316,306,982
02 Sept 20221.47171.46961.46531.46791.467965,270,431,133
01 Sept 20221.46461.46921.46261.47171.471765,786,445,531
31 Aug 20221.45921.46381.46151.46461.464670,895,089,965
30 Aug 20221.44771.45541.43991.45921.459273,200,711,532
29 Aug 20221.45681.45511.45851.44771.447766,356,754,102
28 Aug 20221.45171.45181.45171.45671.456750,019,921,036
27 Aug 20221.45181.45191.45171.45171.451762,882,867,528
26 Aug 20221.43631.44951.45171.45181.451890,598,003,536
25 Aug 20221.44811.43681.43291.43631.436365,855,648,639
24 Aug 20221.44491.45001.44401.44811.448170,534,343,900
23 Aug 20221.45381.44461.45591.44491.444976,546,631,455
22 Aug 20221.45451.44971.45441.45381.453875,179,762,937
21 Aug 20221.45471.45501.45471.45451.454566,467,506,327
20 Aug 20221.45461.45491.45471.45471.454793,543,262,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...