Australia markets closed

Tether AUD (USDT-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
1.2927-0.0092 (-0.71%)
As of 11:42AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20211.31121.32891.29251.29271.2927278,881,927,168
17 Apr 20211.29531.30831.29161.30791.3079230,800,800,142
16 Apr 20211.29171.29821.29131.29521.2952300,269,420,646
15 Apr 20211.29641.29421.29701.29141.2914173,165,361,455
14 Apr 20211.30691.30421.30641.29651.2965222,734,455,514
13 Apr 20211.31111.31001.31191.30691.3069179,352,205,904
12 Apr 20211.31491.31371.31441.31101.3110139,911,962,479
11 Apr 20211.31261.31561.31021.31491.3149131,569,231,101
10 Apr 20211.31311.31451.30851.31251.3125146,358,393,311
09 Apr 20211.30681.31931.31111.31311.3131113,459,142,487
08 Apr 20211.31591.31591.30621.30621.3062131,000,019,799
07 Apr 20211.30711.31631.31321.31591.3159211,472,570,818
06 Apr 20211.30611.30791.30511.30721.3072190,449,434,190
05 Apr 20211.31701.32151.30621.30631.3063172,787,840,041
04 Apr 20211.31801.32901.31641.31701.3170130,540,071,589
03 Apr 20211.31461.31821.31131.31791.3179143,981,618,938
02 Apr 20211.31371.31681.30851.31461.3146136,297,536,870
01 Apr 20211.31681.32841.32531.31351.3135142,195,487,561
31 Mar 20211.31541.31601.31231.31691.3169146,501,998,782
30 Mar 20211.30901.31611.30861.31551.3155108,698,593,113
29 Mar 20211.31031.31041.30761.30891.3089105,883,979,640
28 Mar 20211.31091.31341.31041.31031.310390,766,025,595
27 Mar 20211.31201.31281.31011.31111.311196,418,040,833
26 Mar 20211.31821.31621.31331.31191.3119108,668,501,441
25 Mar 20211.31901.31841.31791.31821.3182128,099,092,113
24 Mar 20211.31601.32151.31301.31911.3191128,017,003,911
23 Mar 20211.29361.29801.31241.31621.3162115,315,448,386
22 Mar 20211.29641.29601.28911.29361.2936111,112,810,415
21 Mar 20211.29521.29611.29171.29661.296697,679,972,322
20 Mar 20211.29591.29761.29441.29521.2952101,977,565,956
19 Mar 20211.29111.29761.29401.29571.2957102,084,055,738
18 Mar 20211.27841.29011.27561.29111.2911112,683,781,718
17 Mar 20211.29101.29611.27851.27851.2785120,666,866,874
16 Mar 20211.29141.29161.28911.29111.2911130,617,285,313
15 Mar 20211.28811.29181.28981.29141.2914143,236,366,582
14 Mar 20211.28861.28921.28811.28801.2880107,608,253,693
13 Mar 20211.28921.28981.28791.28861.2886135,710,512,276
12 Mar 20211.28521.28531.29091.28921.2892128,095,052,197
11 Mar 20211.29441.28491.28831.28521.2852120,197,055,533
10 Mar 20211.29701.30091.30151.29431.2943122,885,719,206
09 Mar 20211.30681.29911.30861.29701.2970123,710,033,542
08 Mar 20211.29771.30411.29781.30681.3068116,069,879,645
07 Mar 20211.30111.30171.30101.29771.297790,950,443,291
06 Mar 20211.30201.30221.30001.30121.301286,825,987,144
05 Mar 20211.29641.30341.29961.30201.3020113,813,544,919
04 Mar 20211.29031.28541.29421.29641.2964133,836,601,991
03 Mar 20211.27941.27981.28431.29041.2904122,258,360,463
02 Mar 20211.28691.27951.28851.27941.2794118,602,546,297
01 Mar 20211.29251.29161.28691.28691.2869123,814,866,483
28 Feb 20211.29931.30001.29881.29261.2926137,355,910,340
27 Feb 20211.29771.29951.29691.29931.2993122,910,046,494
26 Feb 20211.27191.27661.28991.29771.2977161,731,059,287
25 Feb 20211.25471.25111.26891.27201.2720134,128,379,397
24 Feb 20211.26471.26051.26231.25471.2547161,744,684,307
23 Feb 20211.26381.26641.25951.26471.2647247,829,588,513
22 Feb 20211.26901.26801.26631.26371.2637214,411,969,886
21 Feb 20211.27091.27191.27051.26901.2690129,964,629,612
20 Feb 20211.27091.27131.27001.27091.2709174,718,991,473
19 Feb 20211.28741.27291.28621.27091.2709144,408,649,100
18 Feb 20211.28951.29061.29001.28741.2874122,253,597,252
17 Feb 20211.29321.29111.28991.28951.2895179,367,969,212
16 Feb 20211.28471.28391.28871.29331.2933182,317,707,575
15 Feb 20211.28921.28771.28441.28471.2847208,956,637,230
14 Feb 20211.29041.29091.28951.28911.2891178,222,173,104
13 Feb 20211.29101.29151.28921.29041.2904197,425,455,154
12 Feb 20211.29061.29121.29131.29101.2910189,595,605,312
11 Feb 20211.29561.29001.29071.29051.2905186,610,562,107
10 Feb 20211.29371.29611.29411.29561.2956216,594,714,375
09 Feb 20211.29871.30111.29681.29361.2936201,008,289,113
08 Feb 20211.30401.30111.30281.29871.2987203,311,033,061
07 Feb 20211.30411.30451.30301.30391.3039169,760,368,473
06 Feb 20211.30281.30541.30271.30411.3041157,664,982,814
05 Feb 20211.31671.31141.30471.30281.3028151,416,341,493
04 Feb 20211.31081.31001.31771.31671.3167171,128,538,280
03 Feb 20211.31681.31611.31281.31081.3108139,089,490,200
02 Feb 20211.31091.31991.31141.31691.3169147,748,512,020
01 Feb 20211.31331.31151.31131.31091.3109154,337,165,529
31 Jan 20211.31021.31031.30891.31331.3133132,964,894,773
30 Jan 20211.30921.31031.30841.31021.3102151,333,087,174
29 Jan 20211.30531.30221.30791.30921.3092240,343,684,941
28 Jan 20211.30971.31371.31581.30501.3050142,498,517,456
27 Jan 20211.29121.30801.29271.30971.3097138,458,871,761
26 Jan 20211.29621.29391.29671.29121.2912131,107,316,954
25 Jan 20211.29821.29761.29621.29621.2962131,124,024,943
24 Jan 20211.29661.29981.29631.29821.2982109,428,532,212
23 Jan 20211.29771.29841.29651.29661.2966104,608,825,144
22 Jan 20211.28841.29871.29141.29771.2977157,516,379,046
21 Jan 20211.29051.28741.28521.28831.2883161,904,102,952
20 Jan 20211.29701.29001.29271.29051.2905149,453,716,309
19 Jan 20211.30221.29941.30051.29701.2970134,484,789,714
18 Jan 20211.30191.30341.29991.30231.3023105,432,266,672
17 Jan 20211.29851.30191.29991.30191.3019118,600,632,245
16 Jan 20211.29801.30021.29751.29841.2984131,901,297,165
15 Jan 20211.28481.29871.29161.29801.2980145,682,533,284
14 Jan 20211.29091.28941.28421.28481.2848125,484,209,020
13 Jan 20211.28671.28941.29091.29091.2909126,789,111,309
12 Jan 20211.29831.29921.29381.28661.2866151,125,239,978
11 Jan 20211.29561.30081.29491.29821.2982234,558,478,776
10 Jan 20211.29241.29241.28641.29551.2955175,424,289,019
09 Jan 20211.28761.29271.28721.29251.2925133,108,579,297
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...