Australia markets close in 3 hours 31 minutes

Tether AUD (USDT-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
1.3451-0.0084 (-0.62%)
As of 2:39AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20211.34871.34811.34511.34511.345188,444,608,512
18 Oct 2021------
17 Oct 20211.34821.34911.34751.34731.347377,583,363,259
16 Oct 20211.34701.34841.34691.34821.348288,196,752,357
15 Oct 20211.34881.34961.34611.34701.3470120,603,197,173
14 Oct 20211.35431.34911.35531.34891.348993,010,899,449
13 Oct 20211.36351.36071.36181.35441.3544105,790,285,465
12 Oct 20211.36171.35921.36361.36381.363899,920,491,479
11 Oct 20211.37221.36961.36181.36181.3618103,074,090,154
10 Oct 20211.36821.36931.36731.37231.372395,863,970,893
09 Oct 20211.36821.36871.36811.36811.368192,190,331,517
08 Oct 20211.36731.36701.36481.36831.3683109,270,090,489
07 Oct 20211.37391.37211.36571.36731.3673125,166,807,391
06 Oct 20211.37261.37891.37841.37361.3736132,587,878,381
05 Oct 20211.37161.37311.37751.37261.3726104,557,280,459
04 Oct 20211.37511.37691.37031.37161.3716101,744,335,371
03 Oct 20211.37741.37871.37751.37501.375084,937,830,596
02 Oct 20211.37701.37761.37681.37721.377293,275,969,517
01 Oct 20211.38351.37651.38721.37711.3771112,089,323,966
30 Sept 20211.39361.38361.38271.38351.383591,209,748,591
29 Sept 20211.38101.38461.39131.39341.393490,222,567,225
28 Sept 20211.37411.38321.38371.38091.380991,625,530,055
27 Sept 20211.37741.37481.37641.37421.374296,263,530,634
26 Sept 20211.37841.38201.37881.37741.3774107,630,817,538
25 Sept 20211.37841.37941.37761.37851.378591,694,465,793
24 Sept 20211.37121.38211.37491.37831.3783128,177,907,528
23 Sept 20211.38281.37671.38161.37111.371197,645,502,767
22 Sept 20211.38351.38241.37581.38281.3828111,598,807,353
21 Sept 20211.37761.38351.37531.38361.3836134,585,299,167
20 Sept 20211.37721.38341.37721.37741.3774137,925,970,217
19 Sept 20211.37561.37871.37101.37731.377376,320,011,259
18 Sept 20211.37581.37771.37501.37551.375582,683,068,452
17 Sept 20211.37181.37661.37561.37581.375892,501,409,152
16 Sept 20211.36291.37161.37161.37211.3721104,646,289,119
15 Sept 20211.36741.36721.36551.36311.363191,310,120,062
14 Sept 20211.35811.36171.35821.36731.3673105,718,690,226
13 Sept 20211.35721.35891.35771.35801.3580132,579,785,475
12 Sept 20211.36081.36101.35841.35731.357399,219,200,638
11 Sept 20211.35981.36101.35901.36081.3608105,815,460,400
10 Sept 20211.35741.35191.35491.35991.3599131,835,022,379
09 Sept 20211.35891.35461.36041.35741.3574135,488,161,500
08 Sept 20211.35481.35521.35981.35871.3587171,997,831,981
07 Sept 20211.34481.35481.34371.35451.3545220,753,717,861
06 Sept 20211.34391.34591.34521.34461.3446127,822,308,959
05 Sept 20211.34181.34211.34191.34381.3438107,753,818,301
04 Sept 20211.34151.34231.34131.34171.3417113,636,731,898
03 Sept 20211.35231.34421.34491.34141.3414126,514,829,994
02 Sept 20211.35811.35521.35091.35221.3522115,156,647,790
01 Sept 20211.36741.36271.35731.35801.3580116,966,903,676
31 Aug 20211.37261.36851.36741.36721.3672117,792,268,301
30 Aug 20211.36851.37061.37091.37241.372499,920,653,251
29 Aug 20211.36811.37001.36751.36861.368683,836,458,590
28 Aug 20211.36791.36921.36721.36821.368286,091,207,462
27 Aug 20211.38211.36901.38271.36781.3678105,794,282,757
26 Aug 20211.37451.37841.38161.38211.3821103,806,044,309
25 Aug 20211.38021.37441.37931.37471.3747107,533,390,657
24 Aug 20211.38831.38211.37871.37991.3799113,537,790,224
23 Aug 20211.40211.39781.39151.38841.3884108,899,403,810
22 Aug 20211.40351.40551.40231.40211.402188,330,961,602
21 Aug 20211.40241.40381.40271.40361.4036108,763,267,415
20 Aug 20211.39901.40261.39801.40251.4025105,126,376,907
19 Aug 20211.38371.39871.39841.39891.3989111,298,126,066
18 Aug 20211.37861.38251.37871.38361.3836110,033,336,814
17 Aug 20211.36311.36851.37791.37861.3786120,586,845,805
16 Aug 20211.35851.36631.36231.36321.3632115,052,113,114
15 Aug 20211.35791.35901.35661.35861.3586105,302,925,710
14 Aug 20211.35721.35841.35711.35781.3578104,322,457,451
13 Aug 20211.36311.36361.35921.35731.3573100,132,735,824
12 Aug 20211.35721.36081.35771.36291.3629112,777,364,326
11 Aug 20211.36211.35741.36331.35721.3572118,242,471,473
10 Aug 20211.36451.36291.36041.36211.3621101,225,990,550
09 Aug 20211.36341.36341.36391.36451.3645106,052,880,554
08 Aug 20211.36051.36051.35961.36361.3636101,272,906,811
07 Aug 20211.35991.36051.35951.36031.3603113,919,189,066
06 Aug 20211.35091.36001.36021.36001.360094,179,593,718
05 Aug 20211.35481.35171.35131.35101.351090,991,014,919
04 Aug 20211.35231.35021.34831.35471.354774,867,894,370
03 Aug 20211.35931.35311.35811.35231.352372,454,643,767
02 Aug 20211.36261.36321.36131.35921.359270,277,079,226
01 Aug 20211.36191.36301.36111.36251.362576,404,418,539
31 July 20211.36181.36241.36121.36171.361769,962,894,543
30 July 20211.35251.35861.36191.36171.361779,669,358,935
29 July 20211.35571.35301.35091.35251.352567,483,331,841
28 July 20211.35771.36141.35621.35571.355787,042,161,668
27 July 20211.35441.35851.35451.35781.357892,189,203,322
26 July 20211.35751.36031.35421.35461.3546125,201,875,151
25 July 20211.35901.35911.35701.35751.357562,248,753,887
24 July 20211.35781.35961.35751.35901.359069,677,007,811
23 July 20211.35531.35851.35551.35791.357966,350,386,200
22 July 20211.36051.36141.35631.35531.355361,451,466,863
21 July 20211.36311.36711.35881.36061.360678,584,022,488
20 July 20211.36311.36681.36491.36311.363162,397,973,351
19 July 20211.35441.35561.36541.36311.363154,725,459,183
18 July 20211.35241.35271.35101.35431.354349,247,935,859
17 July 20211.35211.35201.35171.35241.352452,934,330,939
16 July 20211.34711.35081.34711.35211.352161,810,083,502
15 July 20211.33701.34181.34641.34711.347160,904,073,099
14 July 20211.34421.34501.34431.33701.337060,651,363,808
13 July 20211.33781.34241.34391.34401.344054,693,368,989
12 July 20211.33551.33651.33881.33761.337654,780,334,780
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...