Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.5156 | 1.5156 | 1.5140 | 1.5144 | 1.5144 | 68,607,471,616 |
03 May 2024 | 1.5292 | 1.5260 | 1.5289 | 1.5221 | 1.5221 | 83,358,718,953 |
02 May 2024 | 1.5431 | 1.5462 | 1.5314 | 1.5292 | 1.5292 | 117,699,533,107 |
01 May 2024 | 1.5239 | 1.5341 | 1.5409 | 1.5432 | 1.5432 | 102,077,033,871 |
30 Apr 2024 | 1.5282 | 1.5270 | 1.5219 | 1.5239 | 1.5239 | 75,808,773,258 |
29 Apr 2024 | 1.5295 | 1.5322 | 1.5289 | 1.5282 | 1.5282 | 55,203,359,565 |
28 Apr 2024 | 1.5299 | 1.5320 | 1.5288 | 1.5295 | 1.5295 | 62,151,462,287 |
27 Apr 2024 | 1.5330 | 1.5300 | 1.5294 | 1.5300 | 1.5300 | 69,178,931,626 |
26 Apr 2024 | 1.5384 | 1.5393 | 1.5335 | 1.5330 | 1.5330 | 86,094,944,043 |
25 Apr 2024 | 1.5415 | 1.5343 | 1.5377 | 1.5387 | 1.5387 | 93,874,839,334 |
24 Apr 2024 | 1.5504 | 1.5479 | 1.5416 | 1.5415 | 1.5415 | 76,126,522,156 |
23 Apr 2024 | 1.5568 | 1.5570 | 1.5522 | 1.5504 | 1.5504 | 81,744,694,163 |
22 Apr 2024 | 1.5592 | 1.5607 | 1.5588 | 1.5567 | 1.5567 | 63,676,795,862 |
21 Apr 2024 | 1.5596 | 1.5606 | 1.5586 | 1.5593 | 1.5593 | 71,112,820,943 |
20 Apr 2024 | 1.5577 | 1.5619 | 1.5701 | 1.5595 | 1.5595 | 131,475,298,004 |
19 Apr 2024 | 1.5531 | 1.5533 | 1.5495 | 1.5577 | 1.5577 | 98,948,544,926 |
18 Apr 2024 | 1.5602 | 1.5604 | 1.5570 | 1.5531 | 1.5531 | 110,453,938,083 |
17 Apr 2024 | 1.5528 | 1.5623 | 1.5561 | 1.5601 | 1.5601 | 120,685,209,577 |
16 Apr 2024 | 1.5462 | 1.5449 | 1.5521 | 1.5530 | 1.5530 | 135,106,425,371 |
15 Apr 2024 | 1.5433 | 1.5443 | 1.5449 | 1.5461 | 1.5461 | 152,331,877,501 |
14 Apr 2024 | 1.5420 | 1.5462 | 1.5399 | 1.5432 | 1.5432 | 183,312,437,206 |
13 Apr 2024 | 1.5298 | 1.5506 | 1.5460 | 1.5420 | 1.5420 | 148,458,326,274 |
12 Apr 2024 | 1.5367 | 1.5306 | 1.5281 | 1.5298 | 1.5298 | 88,107,872,546 |
11 Apr 2024 | 1.5083 | 1.5111 | 1.5312 | 1.5369 | 1.5369 | 105,505,831,263 |
10 Apr 2024 | 1.5142 | 1.5161 | 1.5099 | 1.5083 | 1.5083 | 106,116,203,409 |
09 Apr 2024 | 1.5220 | 1.5162 | 1.5142 | 1.5142 | 1.5142 | 105,628,618,606 |
08 Apr 2024 | 1.5199 | 1.5206 | 1.5197 | 1.5220 | 1.5220 | 68,539,330,255 |
07 Apr 2024 | 1.5200 | 1.5206 | 1.5190 | 1.5199 | 1.5199 | 62,335,843,374 |
06 Apr 2024 | 1.5185 | 1.5232 | 1.5184 | 1.5200 | 1.5200 | 97,815,658,779 |
05 Apr 2024 | 1.5230 | 1.5162 | 1.5138 | 1.5186 | 1.5186 | 104,420,519,095 |
04 Apr 2024 | 1.5358 | 1.5362 | 1.5350 | 1.5231 | 1.5231 | 110,078,293,420 |
03 Apr 2024 | 1.5420 | 1.5420 | 1.5363 | 1.5357 | 1.5357 | 148,199,911,333 |
02 Apr 2024 | 1.5306 | 1.5368 | 1.5421 | 1.5420 | 1.5420 | 116,171,369,245 |
01 Apr 2024 | 1.5347 | 1.5360 | 1.5334 | 1.5306 | 1.5306 | 69,416,684,967 |
31 Mar 2024 | 1.5347 | 1.5356 | 1.5339 | 1.5346 | 1.5346 | 71,802,599,890 |
30 Mar 2024 | 1.5351 | 1.5360 | 1.5324 | 1.5347 | 1.5347 | 93,935,637,463 |
29 Mar 2024 | 1.5323 | 1.5352 | 1.5285 | 1.5350 | 1.5350 | 112,523,614,173 |
28 Mar 2024 | 1.5294 | 1.5322 | 1.5290 | 1.5323 | 1.5323 | 128,451,926,535 |
27 Mar 2024 | 1.5298 | 1.5304 | 1.5279 | 1.5295 | 1.5295 | 118,377,217,974 |
26 Mar 2024 | 1.5349 | 1.5347 | 1.5282 | 1.5298 | 1.5298 | 124,203,268,617 |
25 Mar 2024 | 1.5352 | 1.5361 | 1.5326 | 1.5348 | 1.5348 | 82,308,869,721 |
24 Mar 2024 | 1.5350 | 1.5360 | 1.5342 | 1.5352 | 1.5352 | 82,455,562,878 |
23 Mar 2024 | 1.5213 | 1.5368 | 1.5307 | 1.5351 | 1.5351 | 124,724,597,889 |
22 Mar 2024 | 1.5157 | 1.5158 | 1.5211 | 1.5213 | 1.5213 | 133,206,772,740 |
21 Mar 2024 | 1.5320 | 1.5208 | 1.5279 | 1.5158 | 1.5158 | 186,374,504,429 |
20 Mar 2024 | 1.5249 | 1.5327 | 1.5296 | 1.5317 | 1.5317 | 210,843,251,535 |
19 Mar 2024 | 1.5241 | 1.5268 | 1.5229 | 1.5249 | 1.5249 | 150,021,369,565 |
18 Mar 2024 | 1.5226 | 1.5246 | 1.5212 | 1.5240 | 1.5240 | 137,866,361,472 |
17 Mar 2024 | 1.5240 | 1.5252 | 1.5217 | 1.5225 | 1.5225 | 155,107,235,453 |
16 Mar 2024 | 1.5195 | 1.5288 | 1.5228 | 1.5239 | 1.5239 | 220,998,063,903 |
15 Mar 2024 | 1.5096 | 1.5101 | 1.5164 | 1.5196 | 1.5196 | 177,120,227,116 |
14 Mar 2024 | 1.5138 | 1.5127 | 1.5134 | 1.5096 | 1.5096 | 143,849,950,827 |
13 Mar 2024 | 1.5123 | 1.5157 | 1.5134 | 1.5137 | 1.5137 | 175,274,950,493 |
12 Mar 2024 | 1.5109 | 1.5120 | 1.5117 | 1.5123 | 1.5123 | 179,055,166,789 |
11 Mar 2024 | 1.5084 | 1.5092 | 1.5107 | 1.5110 | 1.5110 | 117,045,617,790 |
10 Mar 2024 | 1.5084 | 1.5095 | 1.5070 | 1.5084 | 1.5084 | 95,234,634,276 |
09 Mar 2024 | 1.5125 | 1.5147 | 1.5078 | 1.5084 | 1.5084 | 162,602,800,314 |
08 Mar 2024 | 1.5236 | 1.5144 | 1.5103 | 1.5124 | 1.5124 | 143,815,372,950 |
07 Mar 2024 | 1.5393 | 1.5270 | 1.5337 | 1.5235 | 1.5235 | 195,670,167,589 |
06 Mar 2024 | 1.5388 | 1.5395 | 1.5354 | 1.5396 | 1.5396 | 291,937,545,148 |
05 Mar 2024 | 1.5327 | 1.5399 | 1.5302 | 1.5389 | 1.5389 | 190,292,929,332 |
04 Mar 2024 | 1.5312 | 1.5319 | 1.5300 | 1.5327 | 1.5327 | 108,406,930,926 |
03 Mar 2024 | 1.5315 | 1.5325 | 1.5301 | 1.5312 | 1.5312 | 103,527,220,093 |
02 Mar 2024 | 1.5391 | 1.5349 | 1.5353 | 1.5313 | 1.5313 | 116,895,005,047 |
01 Mar 2024 | 1.5415 | 1.5416 | 1.5331 | 1.5391 | 1.5391 | 172,259,460,744 |
29 Feb 2024 | 1.5289 | 1.5416 | 1.5385 | 1.5414 | 1.5414 | 197,099,965,592 |
28 Feb 2024 | 1.5303 | 1.5312 | 1.5274 | 1.5287 | 1.5287 | 124,974,902,589 |
27 Feb 2024 | 1.5236 | 1.5304 | 1.5243 | 1.5303 | 1.5303 | 96,309,768,701 |
26 Feb 2024 | 1.5255 | 1.5265 | 1.5234 | 1.5234 | 1.5234 | 55,885,330,109 |
25 Feb 2024 | 1.5254 | 1.5260 | 1.5247 | 1.5256 | 1.5256 | 51,691,616,593 |
24 Feb 2024 | 1.5240 | 1.5235 | 1.5225 | 1.5254 | 1.5254 | 75,363,351,379 |
23 Feb 2024 | 1.5260 | 1.5260 | 1.5228 | 1.5237 | 1.5237 | 85,015,195,429 |
22 Feb 2024 | 1.5262 | 1.5271 | 1.5254 | 1.5258 | 1.5258 | 90,437,710,464 |
21 Feb 2024 | 1.5312 | 1.5320 | 1.5250 | 1.5262 | 1.5262 | 101,960,631,067 |
20 Feb 2024 | 1.5301 | 1.5300 | 1.5284 | 1.5314 | 1.5314 | 75,411,140,963 |
19 Feb 2024 | 1.5318 | 1.5332 | 1.5308 | 1.5301 | 1.5301 | 75,735,826,285 |
18 Feb 2024 | 1.5324 | 1.5326 | 1.5309 | 1.5319 | 1.5319 | 69,610,098,590 |
17 Feb 2024 | 1.5340 | 1.5372 | 1.5318 | 1.5323 | 1.5323 | 82,089,611,019 |
16 Feb 2024 | 1.5401 | 1.5337 | 1.5322 | 1.5339 | 1.5339 | 106,461,702,024 |
15 Feb 2024 | 1.5505 | 1.5525 | 1.5447 | 1.5402 | 1.5402 | 99,071,072,438 |
14 Feb 2024 | 1.5322 | 1.5515 | 1.5457 | 1.5505 | 1.5505 | 89,399,349,026 |
13 Feb 2024 | 1.5331 | 1.5316 | 1.5333 | 1.5322 | 1.5322 | 76,884,530,668 |
12 Feb 2024 | 1.5331 | 1.5339 | 1.5325 | 1.5331 | 1.5331 | 48,175,785,295 |
11 Feb 2024 | 1.5334 | 1.5340 | 1.5328 | 1.5331 | 1.5331 | 44,056,049,622 |
10 Feb 2024 | 1.5389 | 1.5338 | 1.5385 | 1.5333 | 1.5333 | 85,121,466,633 |
09 Feb 2024 | 1.5331 | 1.5408 | 1.5409 | 1.5390 | 1.5390 | 63,850,519,216 |
08 Feb 2024 | 1.5318 | 1.5332 | 1.5311 | 1.5334 | 1.5334 | 55,528,010,427 |
07 Feb 2024 | 1.5412 | 1.5322 | 1.5351 | 1.5319 | 1.5319 | 47,594,556,527 |
06 Feb 2024 | 1.5369 | 1.5451 | 1.5416 | 1.5412 | 1.5412 | 47,177,714,583 |
05 Feb 2024 | 1.5330 | 1.5335 | 1.5344 | 1.5369 | 1.5369 | 33,945,346,915 |
04 Feb 2024 | 1.5328 | 1.5333 | 1.5323 | 1.5330 | 1.5330 | 30,644,503,135 |
03 Feb 2024 | 1.5208 | 1.5208 | 1.5342 | 1.5328 | 1.5328 | 49,762,468,001 |
02 Feb 2024 | 1.5238 | 1.5229 | 1.5197 | 1.5209 | 1.5209 | 56,883,449,243 |
01 Feb 2024 | 1.5164 | 1.5163 | 1.5151 | 1.5238 | 1.5238 | 62,761,717,432 |
31 Jan 2024 | 1.5119 | 1.5121 | 1.5132 | 1.5163 | 1.5163 | 62,454,976,410 |
30 Jan 2024 | 1.5204 | 1.5170 | 1.5182 | 1.5119 | 1.5119 | 53,929,944,764 |
29 Jan 2024 | 1.5211 | 1.5213 | 1.5201 | 1.5204 | 1.5204 | 44,666,888,243 |
28 Jan 2024 | 1.5207 | 1.5215 | 1.5205 | 1.5210 | 1.5210 | 35,334,709,614 |
27 Jan 2024 | 1.5186 | 1.5163 | 1.5139 | 1.5209 | 1.5209 | 64,017,410,560 |
26 Jan 2024 | 1.5203 | 1.5199 | 1.5182 | 1.5189 | 1.5189 | 51,224,433,826 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |