Australia markets close in 2 hours 45 minutes

USD/CZK (USDCZK=X)

CCY - CCY Delayed price. Currency in CZK
Add to watchlist
23.3980-0.0250 (-0.1067%)
As of 04:27AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CZKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202423.425023.440323.370023.398023.3980-
01 May 202423.556023.608023.455023.556023.5560-
30 Apr 202423.452023.534023.402123.452023.4520-
29 Apr 202423.497823.535723.417023.497823.4978-
26 Apr 202423.423023.561023.350523.423023.4230-
25 Apr 202423.575923.580023.403423.575923.5759-
24 Apr 202423.545323.628023.496123.545323.5453-
23 Apr 202423.699723.762123.549023.699723.6997-
22 Apr 202423.687523.792023.631423.687123.6871-
19 Apr 202423.738023.820023.634723.738023.7380-
18 Apr 202423.651323.710023.579423.651323.6513-
17 Apr 202423.685123.755323.648223.685123.6851-
16 Apr 202423.785923.847023.659723.785923.7859-
15 Apr 202423.780823.847023.709523.780823.7808-
12 Apr 202423.626423.871023.623323.626423.6264-
11 Apr 202423.660423.706023.555623.660423.6604-
10 Apr 202423.382023.692023.298423.382023.3820-
09 Apr 202423.309723.415023.304823.309723.3097-
08 Apr 202423.343023.412023.308523.343023.3430-
05 Apr 202423.340723.438023.282823.340723.3407-
04 Apr 202423.337423.359523.226723.337423.3374-
03 Apr 202423.482823.517023.359023.482823.4828-
02 Apr 202423.544023.591023.438023.544023.5440-
01 Apr 202423.384323.549023.370123.384323.3843-
29 Mar 202423.400623.465723.365923.400623.4006-
28 Mar 202423.393123.494023.359023.393123.3931-
27 Mar 202423.337623.416023.308523.337623.3376-
26 Mar 202423.312023.362023.220923.312023.3120-
25 Mar 202423.446023.468523.270023.446023.4460-
22 Mar 202423.272023.480023.269223.272023.2720-
21 Mar 202423.028823.290522.989023.028823.0288-
20 Mar 202423.246023.343023.182123.246023.2460-
19 Mar 202423.180023.302023.174723.180023.1800-
18 Mar 202423.088023.159923.040123.088023.0880-
15 Mar 202423.133423.162023.026023.133423.1334-
14 Mar 202423.035523.154022.962023.035523.0355-
13 Mar 202423.130723.151723.040723.130723.1307-
12 Mar 202423.147123.193023.074623.147123.1471-
11 Mar 202423.119423.183623.051223.119423.1194-
08 Mar 202423.143923.222023.034023.143923.1439-
07 Mar 202423.247623.331023.149523.247623.2476-
06 Mar 202423.323723.363023.222223.323723.3237-
05 Mar 202423.352123.405023.277823.352123.3521-
04 Mar 202423.358023.375023.309023.358023.3580-
01 Mar 202423.423623.454023.340823.423623.4236-
29 Feb 202423.314323.433023.293523.314323.3143-
28 Feb 202423.341023.457423.323823.341023.3410-
27 Feb 202423.361923.401923.281823.361923.3619-
26 Feb 202423.415023.424023.332923.414023.4140-
23 Feb 202423.406423.470223.358723.406423.4064-
22 Feb 202423.377223.444623.178023.377223.3772-
21 Feb 202423.455823.520023.376623.455823.4558-
20 Feb 202423.618723.662923.407023.618723.6187-
19 Feb 202423.575023.669023.560023.574823.5748-
16 Feb 202423.509023.723023.502823.509023.5090-
15 Feb 202423.640023.761023.508223.640023.6400-
14 Feb 202423.637623.740023.621323.637623.6376-
13 Feb 202423.405023.699023.370423.405023.4050-
12 Feb 202423.357223.471023.316123.357223.3572-
09 Feb 202423.403023.435023.287023.403023.4030-
08 Feb 202423.138323.431923.102223.138323.1383-
07 Feb 202423.146323.211823.107823.146323.1463-
06 Feb 202423.187623.254023.154323.187623.1876-
05 Feb 202423.128023.295023.091223.128023.1280-
02 Feb 202422.829023.127022.806622.829022.8290-
01 Feb 202422.949023.094022.829022.949022.9490-
31 Jan 202422.831622.956022.808022.831622.8316-
30 Jan 202422.895122.996022.812822.895122.8951-
29 Jan 202422.811423.001022.793022.811422.8114-
26 Jan 202422.800022.870022.716722.800022.8000-
25 Jan 202422.787022.844022.693322.787022.7870-
24 Jan 202422.898522.936022.664222.898522.8985-
23 Jan 202422.761422.952022.665122.761422.7614-
22 Jan 202422.743422.763022.663222.743422.7434-
19 Jan 202422.763722.823922.717722.763722.7637-
18 Jan 202422.710022.849022.659622.710022.7100-
17 Jan 202422.702722.811622.701422.702722.7027-
16 Jan 202422.539022.749022.537222.539022.5390-
15 Jan 202422.510322.569022.485122.510322.5103-
12 Jan 202422.454722.561022.434422.454722.4547-
11 Jan 202422.367022.575922.343422.367022.3670-
10 Jan 202422.468222.522022.379822.468222.4682-
09 Jan 202422.376222.501022.336522.376222.3762-
08 Jan 202422.418022.525422.288522.418022.4180-
05 Jan 202422.516222.605022.294822.516222.5162-
04 Jan 202422.550722.577022.450822.550722.5507-
03 Jan 202422.518322.617022.450522.518322.5183-
02 Jan 202422.348422.521022.333522.348422.3484-
01 Jan 202422.332322.332422.332322.332322.3323-
29 Dec 202322.294822.373022.268022.294822.2948-
28 Dec 202322.207822.323022.131422.207822.2078-
27 Dec 202322.194622.330022.161022.194622.1946-
26 Dec 202322.244122.310022.170022.244122.2441-
25 Dec 202322.295722.322022.098722.295722.2957-
22 Dec 202322.314022.352022.229122.314022.3140-
21 Dec 202322.359022.406022.240922.359022.3590-
20 Dec 202322.315422.428922.289722.315422.3154-
19 Dec 202322.418822.468022.300022.418822.4188-
18 Dec 202322.455722.493522.387022.455722.4557-
15 Dec 202322.176922.470022.112422.176922.1769-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...