U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 3 | 0 | 2024-05-24 | 4.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 56 | 0 | 2024-06-07 | 3.30 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 158 | 0 | 2024-06-21 | 4.95 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 24 | 0 | 2024-07-19 | 4.98 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 6 | 0 |
| 1.04 | 0.00 | - | 55 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 9 | 0 |
| 1.47 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 30 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 80 | 0 |
| 1.87 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 61 | 0 | 2025-06-20 | 6.45 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.38 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.