Mail

Australia markets open in 50 minutes

ALL ORDS
8,120.20
-11.90(-0.15%)
AUD/USD
0.6668
-0.0002(-0.02%)
ASX 200
7,851.70
-12.00(-0.15%)
OIL
79.06
-0.20(-0.25%)
GOLD
2,425.50
-0.40(-0.02%)
Bitcoin AUD
105,293.46
+648.94(+0.62%)

U.S. Bancorp (USB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

41.18

+0.29

(+0.71%)

At close: 04:00PM EDT

41.17

-0.01

(-0.02%)

After hours:

06:47PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.01	0.00	-	10	12
8.10	0.00	-	-	8	34.00	0.01	0.00	-	22	23
7.05	0.00	-	-	1	35.00	0.01	0.00	-	12	38
5.35	0.00	-	-	1	36.00	0.01	0.00	-	27	309
-	-	-	-	-	36.50	0.01	0.00	-	14	17
4.00	0.00	-	42	16	37.00	0.01	0.00	-	1	41
-	-	-	-	-	37.50	0.02	0.00	-	47	73
4.05	0.00	-	12	13	38.00	0.02	0.00	-	47	140
2.48	0.00	-	1	87	39.00	0.02	+0.01	+100.00%	20	394
2.06	0.00	-	20	21	39.50	0.03	0.00	-	47	87
1.84	0.00	-	6	80	40.00	0.11	+0.04	+57.14%	1	321
0.73	0.00	-	1	48	40.50	0.17	+0.03	+21.43%	14	111
0.39	0.00	-	49	471	41.00	0.36	-0.09	-20.00%	4	258
0.18	0.00	-	47	418	41.50	0.50	-0.10	-16.67%	12	414
0.06	-0.03	-33.33%	171	845	42.00	0.95	-0.23	-19.49%	22	1,374
0.02	-0.03	-60.00%	32	333	42.50	1.21	0.00	-	7	85
0.03	0.00	-	17	463	43.00	1.53	0.00	-	2	34
0.01	0.00	-	2	352	43.50	1.82	0.00	-	3	0
0.01	0.00	-	23	297	44.00	4.33	0.00	-	-	1
0.01	0.00	-	25	64	44.50	-	-	-	-	-
0.01	0.00	-	2	291	45.00	3.54	0.00	-	5	12
0.06	0.00	-	-	64	45.50	-	-	-	-	-
0.01	0.00	-	10	56	46.00	-	-	-	-	-
0.06	0.00	-	1	8	47.00	-	-	-	-	-
0.01	0.00	-	1	41	48.00	-	-	-	-	-
0.01	0.00	-	-	10	50.00	-	-	-	-	-
0.14	0.00	-	-	1	52.00	-	-	-	-	-