U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 51 | 443 | 2024-05-24 | 1.54 | +0.47 | +43.93% | 1 | 36 |
| 0.16 | -0.10 | -38.46% | 27 | 233 | 2024-05-31 | 1.21 | 0.00 | - | 10 | 20 |
| 0.33 | -0.11 | -25.00% | 14 | 137 | 2024-06-07 | 1.72 | 0.00 | - | 12 | 19 |
| 0.44 | -0.23 | -34.33% | 137 | 213 | 2024-06-14 | 1.65 | 0.00 | - | 4 | 43 |
| 0.65 | -0.16 | -19.75% | 6 | 66 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.