U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 13.79 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 93 | 2024-07-19 | 17.35 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 56 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 127 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 264 | 2024-11-15 | 11.45 | 0.00 | - | - | 1 |
| 0.13 | -0.02 | -13.33% | 3 | 67 | 2024-12-20 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 9 | 1,168 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 5 |
| 0.53 | -0.13 | -19.70% | 10 | 199 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 1 |
| 1.28 | 0.00 | - | 3 | 172 | 2026-01-16 | 14.30 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.