U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 54 | 2024-07-19 | 12.60 | 0.00 | - | 3 | 56 |
| 0.06 | -0.03 | -33.33% | 10 | 2,541 | 2024-09-20 | 9.00 | 0.00 | - | 2 | 64 |
| 0.10 | 0.00 | - | 1 | 74 | 2024-10-18 | - | - | - | - | - |
| 0.18 | 0.00 | - | 25 | 114 | 2024-11-15 | 9.35 | 0.00 | - | 1 | 78 |
| 0.18 | 0.00 | - | 1 | 119 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 76 |
| 0.28 | -0.05 | -15.15% | 1 | 1,238 | 2025-01-17 | 12.20 | 0.00 | - | 2 | 35 |
| 0.79 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 1.41 | 0.00 | - | 4 | 45 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.