U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 352 | 2024-06-28 | - | - | - | - | - |
| 0.26 | -0.15 | -36.59% | 56 | 7,937 | 2024-07-19 | 3.30 | +0.25 | +8.20% | 1 | 854 |
| 0.60 | -0.17 | -22.08% | 29 | 463 | 2024-08-16 | 3.50 | +0.25 | +7.69% | 2 | 450 |
| 0.98 | -0.22 | -18.33% | 124 | 4,820 | 2024-09-20 | 4.10 | 0.00 | - | 13 | 1,685 |
| 1.19 | -0.43 | -26.54% | 2 | 523 | 2024-10-18 | 4.45 | 0.00 | - | 4 | 209 |
| 1.86 | 0.00 | - | 15 | 1,634 | 2024-11-15 | 4.40 | -0.40 | -8.33% | 1 | 186 |
| 1.88 | -0.21 | -10.05% | 11 | 617 | 2024-12-20 | 4.15 | -0.85 | -17.00% | 1 | 302 |
| 2.09 | -0.38 | -15.38% | 74 | 1,969 | 2025-01-17 | 4.45 | 0.00 | - | 145 | 2,838 |
| 3.10 | -0.35 | -10.14% | 33 | 218 | 2025-06-20 | 5.30 | 0.00 | - | 5 | 32 |
| 4.15 | -0.30 | -6.74% | 6 | 321 | 2026-01-16 | 6.44 | 0.00 | - | 40 | 340 |
© 2024 Yahoo. All rights reserved.