U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:42.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 79 | 796 | 2024-05-24 | 1.17 | 0.00 | - | 15 | 751 |
| 0.08 | -0.04 | -33.33% | 30 | 765 | 2024-05-31 | 1.20 | 0.00 | - | 40 | 166 |
| 0.28 | 0.00 | - | 15 | 160 | 2024-06-07 | 1.25 | 0.00 | - | 1 | 50 |
| 0.54 | 0.00 | - | 1 | 63 | 2024-06-14 | 1.04 | 0.00 | - | 3 | 9 |
| 0.67 | 0.00 | - | 23 | 31 | 2024-06-28 | 1.90 | 0.00 | - | 15 | 82 |
© 2024 Yahoo. All rights reserved.