U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.41 | -55.41% | 277 | 657 | 2024-06-28 | 0.72 | +0.28 | +63.64% | 1,036 | 1,564 |
| 0.49 | -0.43 | -46.74% | 80 | 337 | 2024-07-05 | 0.70 | +0.13 | +22.81% | 1 | 23 |
| 0.56 | -0.41 | -42.27% | 1 | 183 | 2024-07-12 | 1.09 | -0.96 | -46.83% | 10 | 9 |
| 1.04 | -0.44 | -29.73% | 1,144 | 3,259 | 2024-07-19 | 1.37 | +0.20 | +17.09% | 121 | 2,600 |
| 1.08 | -0.40 | -27.03% | 119 | 36 | 2024-07-26 | 1.46 | +0.21 | +16.80% | 5 | 144 |
| 1.23 | -0.26 | -17.45% | 2 | 46 | 2024-08-02 | - | - | - | - | - |
| 1.49 | -0.41 | -21.58% | 50 | 773 | 2024-08-16 | 1.73 | +0.32 | +22.70% | 96 | 624 |
| 1.99 | -0.43 | -17.77% | 42 | 973 | 2024-09-20 | 1.87 | +0.07 | +3.89% | 3 | 2,278 |
| 2.21 | -0.09 | -3.91% | 5 | 588 | 2024-10-18 | 2.63 | +0.32 | +13.85% | 6 | 690 |
| 2.69 | -0.12 | -4.27% | 21 | 337 | 2024-11-15 | 2.83 | 0.00 | - | 60 | 195 |
| 3.20 | -0.25 | -7.25% | 1 | 213 | 2024-12-20 | 3.15 | 0.00 | - | 2 | 287 |
| 3.25 | -0.32 | -8.96% | 50 | 1,943 | 2025-01-17 | 3.15 | 0.00 | - | 5 | 3,105 |
| 4.17 | -0.33 | -7.33% | 3 | 501 | 2025-06-20 | 3.95 | 0.00 | - | 35 | 630 |
| 5.75 | 0.00 | - | 2 | 316 | 2026-01-16 | 5.45 | 0.00 | - | 2 | 2,347 |
© 2024 Yahoo. All rights reserved.