U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -0.38 | -26.21% | 99 | 974 | 2024-06-28 | 0.23 | +0.12 | +109.09% | 229 | 1,541 |
| 1.03 | -0.59 | -36.42% | 1 | 141 | 2024-07-05 | 0.43 | +0.16 | +59.26% | 73 | 569 |
| 1.34 | 0.00 | - | 1 | 27 | 2024-07-12 | 0.39 | 0.00 | - | 16 | 66 |
| 2.22 | 0.00 | - | 2 | 9 | 2024-07-26 | 1.08 | +0.29 | +36.71% | 20 | 311 |
| - | - | - | - | - | 2024-08-02 | 1.68 | 0.00 | - | 22 | 23 |
© 2024 Yahoo. All rights reserved.