U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.03 | 0.00 | - | 9 | 141 |
| - | - | - | - | - | 2024-07-05 | 0.13 | +0.05 | +62.50% | 26 | 22 |
| 3.02 | -0.08 | -2.58% | 1 | 480 | 2024-07-19 | 0.43 | +0.12 | +38.71% | 316 | 3,392 |
| 3.04 | -0.56 | -15.56% | 67 | 429 | 2024-08-16 | 0.75 | +0.16 | +27.12% | 2 | 666 |
| 3.40 | -0.50 | -12.82% | 7 | 296 | 2024-09-20 | 1.00 | +0.13 | +14.94% | 44 | 2,333 |
| 3.80 | +0.60 | +18.75% | 200 | 115 | 2024-10-18 | 1.47 | +0.15 | +11.36% | 232 | 1,205 |
| 4.20 | 0.00 | - | 16 | 144 | 2024-11-15 | 1.60 | 0.00 | - | 1 | 113 |
| 4.40 | -0.50 | -10.20% | 44 | 207 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 479 |
| 4.55 | 0.00 | - | 3 | 1,540 | 2025-01-17 | 2.32 | +0.28 | +13.73% | 111 | 3,238 |
| 5.05 | 0.00 | - | 2 | 104 | 2025-06-20 | 3.20 | 0.00 | - | 18 | 422 |
| 6.75 | 0.00 | - | 21 | 80 | 2026-01-16 | 4.17 | +0.02 | +0.48% | 10 | 1,896 |
© 2024 Yahoo. All rights reserved.