U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 55 | 133 |
| 2.37 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.06 | +0.01 | +20.00% | 1 | 88 |
| 1.84 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.16 | +0.06 | +60.00% | 1 | 71 |
| - | - | - | - | - | 2024-07-26 | 0.38 | +0.09 | +31.03% | 42 | 42 |
| - | - | - | - | - | 2024-08-02 | 0.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.