U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 1 | 21 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 1 | 25 |
| 3.97 | 0.00 | - | - | 6 | 2024-07-05 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 2 | 9 |
| 5.73 | 0.00 | - | 2 | 266 | 2024-07-19 | 0.13 | +0.04 | +44.44% | 87 | 1,755 |
| - | - | - | - | - | 2024-07-26 | 0.49 | 0.00 | - | - | 3 |
| 4.90 | 0.00 | - | - | 1 | 2024-08-02 | 0.50 | 0.00 | - | - | 3 |
| 5.00 | -0.60 | -10.71% | 4 | 12 | 2024-08-16 | 0.29 | +0.04 | +16.00% | 7 | 1,443 |
| 6.10 | 0.00 | - | 1 | 1,537 | 2024-09-20 | 0.46 | +0.06 | +15.00% | 83 | 1,206 |
| 6.15 | 0.00 | - | 2 | 657 | 2024-10-18 | 0.79 | +0.07 | +9.72% | 11 | 313 |
| 4.70 | 0.00 | - | 12 | 76 | 2024-11-15 | 1.05 | +0.05 | +5.00% | 15 | 1,056 |
| 5.45 | 0.00 | - | 3 | 128 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 353 |
| 6.30 | -0.48 | -7.08% | 3 | 2,099 | 2025-01-17 | 1.46 | +0.08 | +5.80% | 15 | 5,405 |
| 7.51 | 0.00 | - | 4 | 32 | 2025-06-20 | 2.09 | 0.00 | - | 158 | 1,189 |
| 7.25 | 0.00 | - | 1 | 333 | 2026-01-16 | 3.25 | 0.00 | - | 4 | 1,186 |
© 2024 Yahoo. All rights reserved.