U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 23 | 898 |
| - | - | - | - | - | 2024-08-16 | 0.11 | +0.01 | +10.00% | 30 | 196 |
| 7.70 | +1.10 | +16.67% | 4 | 58 | 2024-09-20 | 0.31 | 0.00 | - | 10 | 283 |
| 7.06 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.38 | 0.00 | - | 1 | 164 |
| 8.29 | 0.00 | - | - | 2 | 2024-11-15 | 0.51 | 0.00 | - | 20 | 439 |
| 7.20 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.91 | 0.00 | - | 42 | 212 |
| 8.80 | 0.00 | - | 1 | 1,368 | 2025-01-17 | 0.93 | +0.06 | +6.90% | 66 | 3,352 |
| 8.50 | -0.68 | -7.41% | 1 | 97 | 2025-06-20 | 1.53 | +0.07 | +4.79% | 2 | 2,696 |
| 9.50 | 0.00 | - | 20 | 116 | 2026-01-16 | 2.54 | +0.02 | +0.79% | 20 | 2,187 |
| - | - | - | - | - | 2026-12-18 | 3.40 | 0.00 | - | 142 | 143 |
© 2024 Yahoo. All rights reserved.