U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 38 |
| 15.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 85 |
| 13.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 9 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 4 |
| 11.80 | 0.00 | - | - | 1 | 2024-12-20 | 0.34 | 0.00 | - | 1 | 13 |
| 11.42 | 0.00 | - | 1 | 1,142 | 2025-01-17 | 0.34 | 0.00 | - | 50 | 3,744 |
| - | - | - | - | - | 2025-06-20 | 0.91 | 0.00 | - | 108 | 202 |
| 11.32 | 0.00 | - | 2 | 120 | 2026-01-16 | 1.43 | -0.08 | -5.30% | 20 | 216 |
| 13.49 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.