U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.04 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-09-20 | 0.05 | -0.02 | -28.57% | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 1 | 91 |
| 15.74 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.18 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 3 | 122 |
| 13.74 | 0.00 | - | 1 | 957 | 2025-01-17 | 0.22 | 0.00 | - | 6 | 4,622 |
| 14.80 | 0.00 | - | 10 | 10 | 2025-06-20 | 0.71 | 0.00 | - | 15 | 120 |
| 16.17 | 0.00 | - | 5 | 45 | 2026-01-16 | 1.03 | -0.09 | -8.04% | 5 | 1,221 |
| - | - | - | - | - | 2026-12-18 | 1.60 | -0.20 | -11.11% | 2 | 3 |
© 2024 Yahoo. All rights reserved.