U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.11 | 0.00 | - | 3 | 14 |
| 20.15 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 1,968 |
| 21.10 | 0.00 | - | - | 1 | 2025-06-20 | 0.34 | 0.00 | - | 15 | 60 |
| 20.00 | 0.00 | - | 4 | 19 | 2026-01-16 | 0.58 | -0.04 | -6.45% | 3 | 294 |
| - | - | - | - | - | 2026-12-18 | 0.66 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.