USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 1 | 237 | 2024-06-21 | 1.60 | 0.00 | - | 3 | 45 |
| 0.25 | 0.00 | - | 53 | 571 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 22 | 253 | 2024-08-16 | 2.95 | 0.00 | - | 1 | 532 |
| 0.85 | 0.00 | - | 5 | 139 | 2024-09-20 | 2.30 | 0.00 | - | 238 | 1,501 |
| 1.00 | 0.00 | - | 39 | 44 | 2024-12-20 | 2.32 | 0.00 | - | 500 | 515 |
© 2024 Yahoo. All rights reserved.