Mail

Australia markets closed

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6652
-0.0017(-0.26%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
78.08
-0.58(-0.74%)
GOLD
2,417.70
-8.20(-0.34%)
Bitcoin AUD
105,302.87
-1,899.41(-1.77%)

USA Compression Partners, LP (USAC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

24.34

-0.49

(-1.97%)

At close: 04:00PM EDT

24.60

+0.26

(+1.07%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	17.50	0.10	0.00	-	4	137
-	-	-	-	-	20.00	0.05	0.00	-	13	37
2.25	0.00	-	26	51	22.50	0.20	0.00	-	46	835
0.60	0.00	-	62	426	25.00	1.00	0.00	-	5	49
0.05	0.00	-	4	339	27.50	3.25	0.00	-	1	196
0.13	0.00	-	10	660	30.00	5.35	0.00	-	2	3
0.10	0.00	-	10	10	32.50	-	-	-	-	-