USA Compression Partners, LP (USAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 832 |
| 1.50 | +0.05 | +3.45% | 10 | 148 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 20 |
| 1.50 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.69 | 0.00 | - | 101 | 420 |
| 2.45 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.72 | -0.28 | -28.00% | 10 | 155 |
| - | - | - | - | - | 2024-12-20 | 1.70 | 0.00 | - | 59 | 1,608 |
© 2024 Yahoo. All rights reserved.