iShares MSCI World ETF (URTH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240517C00139000 | 2024-04-17 10:04AM EDT | 139.00 | 2.75 | 3.20 | 5.30 | 0.00 | - | - | 1 | 23.34% |
| URTH240517C00144000 | 2024-03-18 10:59AM EDT | 144.00 | 2.45 | 0.15 | 1.15 | 0.00 | - | - | 20 | 13.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URTH240517P00135000 | 2024-04-16 2:09PM EDT | 135.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | - | 0 | 43.29% |
| URTH240517P00136000 | 2024-04-22 2:24PM EDT | 136.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 40.82% |
| URTH240517P00137000 | 2024-04-10 2:45PM EDT | 137.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 10 | 0 | 37.45% |
| URTH240517P00142000 | 2024-04-11 2:05PM EDT | 142.00 | 1.38 | 0.00 | 1.05 | 0.00 | - | - | 1 | 20.24% |
| URTH240517P00144000 | 2024-04-10 3:48PM EDT | 144.00 | 3.00 | 0.60 | 1.85 | 0.00 | - | - | 0 | 19.43% |
© 2024 Yahoo. All rights reserved.