Australia markets closed

Victory International R6 (URITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.69+0.22 (+0.80%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202427.4727.4727.4727.4727.47-
01 May 202427.0527.0527.0527.0527.05-
30 Apr 202427.0827.0827.0827.0827.08-
29 Apr 202427.4727.4727.4727.4727.47-
26 Apr 202427.3027.3027.3027.3027.30-
25 Apr 202427.1427.1427.1427.1427.14-
24 Apr 202427.2627.2627.2627.2627.26-
23 Apr 202427.2427.2427.2427.2427.24-
22 Apr 202426.9626.9626.9626.9626.96-
19 Apr 202426.6326.6326.6326.6326.63-
18 Apr 202426.6926.6926.6926.6926.69-
17 Apr 202426.7026.7026.7026.7026.70-
16 Apr 202426.6926.6926.6926.6926.69-
15 Apr 202427.0027.0027.0027.0027.00-
12 Apr 202427.0727.0727.0727.0727.07-
11 Apr 202427.5127.5127.5127.5127.51-
10 Apr 202427.4527.4527.4527.4527.45-
09 Apr 202427.7627.7627.7627.7627.76-
08 Apr 202427.7727.7727.7727.7727.77-
05 Apr 202427.6427.6427.6427.6427.64-
04 Apr 202427.5627.5627.5627.5627.56-
03 Apr 202427.7427.7427.7427.7427.74-
02 Apr 202427.5527.5527.5527.5527.55-
01 Apr 202427.6527.6527.6527.6527.65-
28 Mar 202427.8027.8027.8027.8027.80-
27 Mar 202427.8527.8527.8527.8527.85-
26 Mar 202427.7027.7027.7027.7027.70-
25 Mar 202427.6627.6627.6627.6627.66-
22 Mar 202427.7127.7127.7127.7127.71-
21 Mar 202427.8027.8027.8027.8027.80-
20 Mar 202427.7727.7727.7727.7727.77-
19 Mar 202427.5327.5327.5327.5327.53-
18 Mar 202427.5227.5227.5227.5227.52-
15 Mar 202427.5027.5027.5027.5027.50-
14 Mar 202427.4827.4827.4827.4827.48-
13 Mar 202427.6527.6527.6527.6527.65-
12 Mar 202427.7027.7027.7027.7027.70-
11 Mar 202427.4427.4427.4427.4427.44-
08 Mar 202427.5827.5827.5827.5827.58-
07 Mar 202427.6627.6627.6627.6627.66-
06 Mar 202427.3327.3327.3327.3327.33-
05 Mar 202427.0027.0027.0027.0027.00-
04 Mar 202427.0727.0727.0727.0727.07-
01 Mar 202427.1227.1227.1227.1227.12-
29 Feb 202426.8426.8426.8426.8426.84-
28 Feb 202426.7926.7926.7926.7926.79-
27 Feb 202426.9326.9326.9326.9326.93-
26 Feb 202426.8626.8626.8626.8626.86-
23 Feb 202426.9326.9326.9326.9326.93-
22 Feb 202426.8926.8926.8926.8926.89-
21 Feb 202426.6226.6226.6226.6226.62-
20 Feb 202426.5826.5826.5826.5826.58-
16 Feb 202426.5426.5426.5426.5426.54-
15 Feb 202426.4426.4426.4426.4426.44-
14 Feb 202426.1426.1426.1426.1426.14-
13 Feb 202425.8725.8725.8725.8725.87-
12 Feb 202426.2826.2826.2826.2826.28-
09 Feb 202426.1826.1826.1826.1826.18-
08 Feb 202426.1826.1826.1826.1826.18-
07 Feb 202426.2126.2126.2126.2126.21-
06 Feb 202426.2126.2126.2126.2126.21-
05 Feb 202426.0526.0526.0526.0526.05-
02 Feb 202426.1726.1726.1726.1726.17-
01 Feb 202426.3426.3426.3426.3426.34-
31 Jan 202426.0726.0726.0726.0726.07-
30 Jan 202426.2226.2226.2226.2226.22-
29 Jan 202426.2226.2226.2226.2226.22-
26 Jan 202426.0726.0726.0726.0726.07-
25 Jan 202426.0026.0026.0026.0026.00-
24 Jan 202425.9125.9125.9125.9125.91-
23 Jan 202425.7425.7425.7425.7425.74-
22 Jan 202425.7425.7425.7425.7425.74-
19 Jan 202425.6525.6525.6525.6525.65-
18 Jan 202425.5925.5925.5925.5925.59-
17 Jan 202425.3625.3625.3625.3625.36-
16 Jan 202425.6225.6225.6225.6225.62-
12 Jan 202425.9925.9925.9925.9925.99-
11 Jan 202425.9225.9225.9225.9225.92-
10 Jan 202425.9525.9525.9525.9525.95-
09 Jan 202425.8425.8425.8425.8425.84-
08 Jan 202426.0726.0726.0726.0726.07-
05 Jan 202425.8525.8525.8525.8525.85-
04 Jan 202425.8525.8525.8525.8525.85-
03 Jan 202425.7525.7525.7525.7525.75-
02 Jan 202425.9625.9625.9625.9625.96-
29 Dec 202326.2726.2726.2726.2726.27-
28 Dec 202326.2126.2126.2126.2126.21-
27 Dec 202326.2826.2826.2826.2826.28-
26 Dec 202326.0726.0726.0726.0726.07-
22 Dec 202325.9925.9925.9925.9925.99-
21 Dec 202325.9825.9825.9825.9825.98-
21 Dec 20230.538 Dividend
20 Dec 202326.1326.1326.1326.1325.59-
19 Dec 202326.3926.3926.3926.3925.85-
18 Dec 202326.1326.1326.1326.1325.59-
15 Dec 202326.0826.0826.0826.0825.54-
14 Dec 202326.3026.3026.3026.3025.76-
13 Dec 202326.0626.0626.0626.0625.52-
12 Dec 202325.7225.7225.7225.7225.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...